Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Midstreampartners LP 01-23-2019 3.64 3.60 3.72 3.48 3.60 158964 -1.10 % NYSE
Anworth Mtg Pfd A 01-23-2019 25.47 25.53 25.60 25.46 25.56 2029 0.35 % NYSE
Chemed Inc 01-23-2019 284.43 284.87 290.98 284.87 290.04 99017 1.97 % NYSE
Citizens Inc 01-23-2019 7.47 7.46 7.53 7.31 7.44 54028 -0.40 % NYSE
China Distance Education Holdings 01-23-2019 6.81 6.85 6.86 6.75 6.76 2738 -0.73 % NYSE
Garrett Motion Inc. 01-23-2019 15.20 15.51 15.65 14.81 15.26 1232355 0.39 % NYSE
Mccormick & Company Inc 01-23-2019 136.91 137.55 138.71 135.91 138.05 2700 0.83 % NYSE
South Jersey Industries Inc 01-23-2019 48.98 49.12 49.93 49.12 49.93 1600 1.94 % NYSE
Grupo Televisa S.A. 01-23-2019 11.97 12.06 12.14 11.38 11.84 4874400 -1.09 % NYSE
Universal Corp 01-23-2019 55.65 55.65 55.96 54.90 55.20 269200 -0.81 % NYSE
Vmware Inc 01-23-2019 148.03 148.73 151.06 148.23 150.78 1243030 1.86 % NYSE
Weidai Ltd. ADR 01-23-2019 9.75 9.88 9.88 9.48 9.50 2000 -2.56 % NYSE
Showing 1 to 13 records out of 13