• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Midstreampartners LP 06-18-2019 5.21 5.21 5.21 5.20 5.20 53600 -0.19 % NYSE
Anworth Mtg Pfd A 06-18-2019 26.64 26.92 27.07 26.78 26.78 2800 0.53 % NYSE
Chemed Inc 06-18-2019 345.42 346.33 349.29 344.22 345.45 64700 0.01 % NYSE
Citizens Inc 06-18-2019 6.92 6.90 7.11 6.90 7.03 53100 1.59 % NYSE
China Distance Education Holdings 06-18-2019 5.29 5.29 5.48 5.29 5.39 2100 1.89 % NYSE
Garrett Motion Inc 06-18-2019 15.45 15.56 15.80 14.95 15.07 756600 -2.46 % NYSE
Mccormick & Company Inc 06-18-2019 155.21 156.56 156.56 154.48 154.48 600 -0.47 % NYSE
South Jersey Industries Inc 06-18-2019 53.48 53.72 53.72 53.54 53.64 900 0.30 % NYSE
Grupo Televisa S.A. 06-18-2019 9.01 9.10 9.23 9.09 9.16 2619900 1.66 % NYSE
Universal Corp 06-18-2019 58.71 58.82 60.06 58.73 59.09 165000 0.65 % NYSE
Vmware Inc 06-18-2019 166.87 168.85 171.81 168.78 169.68 1172900 1.68 % NYSE
Weidai Ltd ADR 06-18-2019 9.29 9.29 9.30 9.23 9.29 700 0.00 % NYSE
Showing 1 to 13 records out of 13