• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anworth Mtg Pfd A 08-23-2019 26.01 26.04 26.11 26.04 26.11 2200 0.38 % NYSE
Chemed Inc 08-23-2019 433.47 433.01 435.35 422.34 423.96 82400 -2.19 % NYSE
Citizens Inc 08-23-2019 6.47 6.42 6.47 6.08 6.16 88900 -4.79 % NYSE
China Distance Education Holdings 08-23-2019 4.31 4.27 4.36 4.23 4.23 600 -1.86 % NYSE
Garrett Motion Inc 08-23-2019 11.11 11.00 11.20 10.58 10.69 428200 -3.78 % NYSE
Mccormick & Company Inc 08-23-2019 162.65 162.65 162.65 160.74 161.51 300 -0.70 % NYSE
Niagara Mohawk 3.60 08-23-2019 95.51 99.50 107.12 96.07 105.53 1300 10.49 % NYSE
South Jersey Industries Inc 08-23-2019 51.04 51.19 51.31 50.09 50.15 25100 -1.74 % NYSE
Grupo Televisa S.A. 08-23-2019 7.67 7.60 7.88 7.60 7.71 1639400 0.52 % NYSE
Universal Corp 08-23-2019 51.92 51.73 52.34 50.61 50.78 129100 -2.20 % NYSE
Vmware Inc 08-23-2019 148.15 139.00 139.49 133.00 133.42 6680600 -9.94 % NYSE
Showing 1 to 13 records out of 13