• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Midstreampartners LP 03-19-2019 5.14 5.14 5.17 5.13 5.17 2361100 0.58 % NYSE
Anworth Mtg Pfd A 03-19-2019 26.74 26.80 26.80 26.44 26.70 2900 -0.15 % NYSE
Chemed Inc 03-19-2019 328.77 329.28 329.28 325.22 327.09 121300 -0.51 % NYSE
Citizens Inc 03-19-2019 7.06 7.02 7.09 7.01 7.02 20400 -0.57 % NYSE
China Distance Education Holdings 03-19-2019 7.42 7.42 7.44 7.33 7.42 3100 0.00 % NYSE
Garrett Motion Inc. 03-19-2019 14.88 14.98 15.19 14.67 15.01 616900 0.87 % NYSE
Mccormick & Company Inc 03-19-2019 140.00 139.35 140.01 139.35 139.61 3500 -0.28 % NYSE
South Jersey Industries Inc 03-19-2019 51.31 51.23 51.33 51.08 51.33 1000 0.04 % NYSE
Grupo Televisa S.A. 03-19-2019 11.14 11.21 11.40 11.00 11.02 2232500 -1.08 % NYSE
Universal Corp 03-19-2019 60.10 60.08 60.67 59.53 59.77 82600 -0.55 % NYSE
Vmware Inc 03-19-2019 182.67 183.20 184.05 181.73 183.55 824900 0.48 % NYSE
Weidai Ltd. ADR 03-19-2019 11.81 11.80 12.00 11.70 11.77 2600 -0.34 % NYSE
Showing 1 to 13 records out of 13