Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Midstreampartners LP 01-23-2019 3.64 3.60 3.72 3.48 3.60 158964 -1.10 % NYSE
Anworth Mtg Pfd A 01-23-2019 25.47 25.53 25.60 25.46 25.56 2029 0.35 % NYSE
Ata Inc ADR 01-23-2019 0.96 0.96 1.00 0.96 0.96 23100 0.00 % NASDAQ
Ipatha Cotton Subindex Total Return ETN 01-23-2019 44.79 45.36 45.36 45.04 45.04 1300 0.56 % AMEX
Chanticleer Hldgs 01-23-2019 1.80 1.98 1.98 1.81 1.81 14900 0.56 % NASDAQ
Colony Bankcorp Inc 01-23-2019 15.69 15.50 15.50 15.11 15.33 1000 -2.29 % NASDAQ
Celcuity Inc 01-23-2019 23.73 23.13 23.23 22.25 23.18 13497 -2.32 % NASDAQ
Chemed Inc 01-23-2019 284.43 284.87 290.98 284.87 290.04 99017 1.97 % NYSE
Citizens Inc 01-23-2019 7.47 7.46 7.53 7.31 7.44 54028 -0.40 % NYSE
Canterbury Park Hl 01-23-2019 15.29 15.53 15.58 15.53 15.58 600 1.90 % NASDAQ
Continental Materials Corp 01-23-2019 14.45 14.45 15.00 14.00 14.03 2700 -2.91 % AMEX
China Distance Education Holdings 01-23-2019 6.81 6.85 6.86 6.75 6.76 2738 -0.73 % NYSE
Dogness Corporation Class A 01-23-2019 4.08 4.05 4.06 3.87 3.87 41112 -5.15 % NASDAQ
Frequency Elcts Inc 01-23-2019 10.80 10.80 11.06 10.80 10.80 800 0.00 % NASDAQ
Forty Seven Inc 01-23-2019 13.22 13.43 13.86 13.22 13.67 59800 3.40 % NASDAQ
Garrett Motion Inc. 01-23-2019 15.20 15.51 15.65 14.81 15.26 1232355 0.39 % NYSE
Highpower Intl Inc 01-23-2019 2.87 2.93 2.93 2.50 2.87 41800 0.00 % NASDAQ
County Bancorp 01-23-2019 18.21 18.21 18.21 17.84 18.05 6236 -0.88 % NASDAQ
Infusystems Holdings 01-23-2019 3.52 3.50 3.50 3.50 3.50 4200 -0.57 % AMEX
Showing 1 to 20 records out of 44