• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Midstreampartners LP 03-19-2019 5.14 5.14 5.17 5.13 5.17 2361100 0.58 % NYSE
Anworth Mtg Pfd A 03-19-2019 26.74 26.80 26.80 26.44 26.70 2900 -0.15 % NYSE
Ata Inc ADR 03-19-2019 1.07 1.08 1.08 1.00 1.06 123600 -0.93 % NASDAQ
Ipatha Cotton Subindex Total Return ETN 03-19-2019 45.56 45.69 45.91 45.57 45.57 1500 0.02 % AMEX
Chanticleer Hldgs 03-19-2019 1.98 1.94 1.98 1.92 1.95 3000 -1.52 % NASDAQ
Celcuity Inc 03-19-2019 20.20 20.20 20.90 19.90 20.13 11500 -0.35 % NASDAQ
Chemed Inc 03-19-2019 328.77 329.28 329.28 325.22 327.09 121300 -0.51 % NYSE
Citizens Inc 03-19-2019 7.06 7.02 7.09 7.01 7.02 20400 -0.57 % NYSE
Canterbury Park Hl 03-19-2019 14.80 14.98 14.98 14.38 14.94 1000 0.95 % NASDAQ
Continental Materials Corp 03-19-2019 19.00 19.00 19.00 19.00 19.00 100 0.00 % AMEX
China Distance Education Holdings 03-19-2019 7.42 7.42 7.44 7.33 7.42 3100 0.00 % NYSE
Dogness Corporation Class A 03-19-2019 3.59 3.58 3.70 3.57 3.64 34400 1.39 % NASDAQ
Frequency Elcts Inc 03-19-2019 11.56 12.17 12.17 11.60 11.62 27500 0.52 % NASDAQ
Forty Seven Inc 03-19-2019 18.00 18.24 18.40 17.68 18.38 151400 2.11 % NASDAQ
Garrett Motion Inc. 03-19-2019 14.88 14.98 15.19 14.67 15.01 616900 0.87 % NYSE
Highpower Intl Inc 03-19-2019 3.13 3.16 3.20 3.14 3.19 28300 1.92 % NASDAQ
County Bancorp 03-19-2019 17.75 17.99 17.99 17.55 17.81 7900 0.34 % NASDAQ
Infusystems Holdings 03-19-2019 4.39 4.40 4.45 4.35 4.44 62600 1.14 % AMEX
Showing 1 to 20 records out of 44