• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Midstreampartners LP 06-14-2019 5.21 5.20 5.21 5.20 5.20 47600 -0.19 % NYSE
Anworth Mtg Pfd A 06-14-2019 26.75 26.74 27.01 26.73 27.01 1000 0.97 % NYSE
Ata Inc ADR 06-14-2019 2.16 2.13 2.14 2.05 2.11 36400 -2.31 % NASDAQ
Ipatha.B Cotton Subindex TR ETN 06-14-2019 40.41 40.22 40.25 39.89 39.89 1100 -1.29 % AMEX
Chanticleer Hldgs 06-14-2019 1.04 0.99 1.10 0.98 1.05 24800 0.96 % NASDAQ
Colony Bankcorp Inc 06-14-2019 16.91 16.91 17.00 16.91 16.97 13000 0.35 % NASDAQ
Celcuity Inc 06-14-2019 21.78 21.59 21.83 21.59 21.67 2400 -0.51 % NASDAQ
Chemed Inc 06-14-2019 346.49 346.54 348.24 343.88 346.66 50100 0.05 % NYSE
Citizens Inc 06-14-2019 7.08 7.04 7.13 6.89 6.90 44300 -2.54 % NYSE
Continental Materials Corp 06-14-2019 16.70 16.70 16.70 16.70 16.70 100 0.00 % AMEX
China Distance Education Holdings 06-14-2019 5.44 5.38 5.57 5.14 5.57 9800 2.39 % NYSE
Dogness Corp Cl A 06-14-2019 2.75 2.68 2.70 2.64 2.70 12700 -1.82 % NASDAQ
Frequency Elcts Inc 06-14-2019 11.50 11.51 11.87 11.50 11.87 8000 3.22 % NASDAQ
Forty Seven Inc 06-14-2019 10.58 10.56 10.69 10.45 10.54 188700 -0.38 % NASDAQ
Garrett Motion Inc 06-14-2019 16.41 16.31 16.31 15.93 16.00 482400 -2.50 % NYSE
Highpower Intl Inc 06-14-2019 3.12 3.06 3.09 3.03 3.05 5900 -2.24 % NASDAQ
County Bancorp 06-14-2019 17.76 17.75 17.79 17.27 17.58 18200 -1.01 % NASDAQ
Infusystems Holdings 06-14-2019 4.49 4.43 4.79 4.43 4.55 7200 1.34 % AMEX
Innodata Inc 06-14-2019 1.00 0.99 1.00 0.98 0.98 3200 -2.00 % NASDAQ
Showing 1 to 20 records out of 41