Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Inc ADR 05-24-2019 2.02 2.00 2.09 1.94 2.00 49200 -0.99 % NASDAQ
Chanticleer Hldgs 05-24-2019 1.17 1.17 1.20 1.06 1.12 47100 -4.27 % NASDAQ
Colony Bankcorp Inc 05-24-2019 16.52 16.53 16.75 16.52 16.75 11200 1.39 % NASDAQ
Celcuity Inc 05-24-2019 23.30 23.00 23.47 22.98 23.47 7600 0.73 % NASDAQ
Canterbury Park Hl 05-24-2019 13.53 13.30 13.70 13.30 13.70 900 1.26 % NASDAQ
Dogness Corp Cl A 05-24-2019 3.33 3.39 3.39 3.19 3.24 12700 -2.70 % NASDAQ
Frequency Elcts Inc 05-24-2019 11.96 11.98 12.17 11.98 12.17 1800 1.76 % NASDAQ
Forty Seven Inc 05-24-2019 12.16 12.23 12.32 12.06 12.15 88400 -0.08 % NASDAQ
Highpower Intl Inc 05-24-2019 3.40 3.46 3.49 3.45 3.45 4500 1.47 % NASDAQ
County Bancorp 05-24-2019 17.66 17.80 17.88 17.62 17.74 6600 0.45 % NASDAQ
Innodata Inc 05-24-2019 1.02 1.03 1.03 1.01 1.01 3100 -0.98 % NASDAQ
Professional Diversi 05-24-2019 3.04 3.03 3.37 2.84 3.25 13500 6.91 % NASDAQ
Kingold Jewelry Inc 05-24-2019 0.79 0.78 0.81 0.78 0.79 13900 0.00 % NASDAQ
Mcgrath Rentcorp 05-24-2019 56.84 57.11 57.80 56.82 57.71 226300 1.53 % NASDAQ
Moxian Inc 05-24-2019 1.40 1.41 1.41 1.31 1.32 16900 -5.71 % NASDAQ
Newater Technology Inc 05-24-2019 6.31 6.30 6.30 6.25 6.30 800 -0.16 % NASDAQ
Pope Resource Uts 05-24-2019 66.10 66.10 66.79 66.10 66.75 1300 0.98 % NASDAQ
Principal Shareholders Yield ETF 05-24-2019 30.06 30.29 30.29 30.29 30.29 100 0.77 % NASDAQ
Q A D Inc Cl B 05-24-2019 34.00 33.21 33.90 33.09 33.10 7400 -2.65 % NASDAQ
Showing 1 to 20 records out of 24