Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.88
VXN 18.10
VXO 15.08
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; -16.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ATAI
Ata Inc ADR
02-19-2019
1.05
1.06
1.08
1.03
1.06
10700
0.95 %
NASDAQ
BURG
Chanticleer Hldgs
02-19-2019
2.15
2.14
2.14
2.00
2.03
15200
-5.58 %
NASDAQ
CBAN
Colony Bankcorp Inc
02-19-2019
15.85
15.85
16.63
15.81
15.81
8300
-0.25 %
NASDAQ
CELC
Celcuity Inc
02-19-2019
23.76
23.40
24.30
23.40
24.25
13900
2.06 %
NASDAQ
CPHC
Canterbury Park Hl
02-19-2019
14.40
14.63
14.63
14.25
14.53
3600
0.90 %
NASDAQ
DOGZ
Dogness Corporation Class A
02-19-2019
3.56
3.54
3.82
3.54
3.55
12500
-0.28 %
NASDAQ
FEIM
Frequency Elcts Inc
02-19-2019
11.72
11.78
11.82
11.56
11.82
1300
0.85 %
NASDAQ
FTSV
Forty Seven Inc
02-19-2019
15.48
15.50
15.62
14.90
15.08
130000
-2.58 %
NASDAQ
HPJ
Highpower Intl Inc
02-19-2019
3.05
3.00
3.00
2.96
2.96
38600
-2.95 %
NASDAQ
ICBK
County Bancorp
02-19-2019
18.48
18.30
18.85
18.30
18.85
17000
2.00 %
NASDAQ
INOD
Innodata Inc
02-19-2019
1.47
1.48
1.55
1.42
1.42
51900
-3.40 %
NASDAQ
IPDN
Professional Diversi
02-19-2019
1.12
1.15
1.15
1.07
1.15
4300
2.68 %
NASDAQ
KGJI
Kingold Jewelry Inc
02-19-2019
0.76
0.77
0.77
0.76
0.77
39200
1.32 %
NASDAQ
MGRC
Mcgrath Rentcorp
02-19-2019
52.52
52.14
52.52
51.84
52.20
122100
-0.61 %
NASDAQ
MOXC
Moxian Inc
02-19-2019
0.49
0.49
0.49
0.46
0.48
12900
-2.04 %
NASDAQ
NEWA
Newater Technology Inc Ordinary Shares
02-19-2019
6.32
6.23
6.48
6.13
6.37
7600
0.79 %
NASDAQ
POPE
Pope Resource Uts
02-19-2019
70.03
70.24
71.70
70.22
71.70
900
2.38 %
NASDAQ
PTVCA
Protective Insurance Corp. Cl A
02-19-2019
21.93
21.79
22.14
21.79
21.90
8000
-0.14 %
NASDAQ
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 26