Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Inc ADR 02-19-2019 1.05 1.06 1.08 1.03 1.06 10700 0.95 % NASDAQ
Chanticleer Hldgs 02-19-2019 2.15 2.14 2.14 2.00 2.03 15200 -5.58 % NASDAQ
Colony Bankcorp Inc 02-19-2019 15.85 15.85 16.63 15.81 15.81 8300 -0.25 % NASDAQ
Celcuity Inc 02-19-2019 23.76 23.40 24.30 23.40 24.25 13900 2.06 % NASDAQ
Canterbury Park Hl 02-19-2019 14.40 14.63 14.63 14.25 14.53 3600 0.90 % NASDAQ
Dogness Corporation Class A 02-19-2019 3.56 3.54 3.82 3.54 3.55 12500 -0.28 % NASDAQ
Frequency Elcts Inc 02-19-2019 11.72 11.78 11.82 11.56 11.82 1300 0.85 % NASDAQ
Forty Seven Inc 02-19-2019 15.48 15.50 15.62 14.90 15.08 130000 -2.58 % NASDAQ
Highpower Intl Inc 02-19-2019 3.05 3.00 3.00 2.96 2.96 38600 -2.95 % NASDAQ
County Bancorp 02-19-2019 18.48 18.30 18.85 18.30 18.85 17000 2.00 % NASDAQ
Innodata Inc 02-19-2019 1.47 1.48 1.55 1.42 1.42 51900 -3.40 % NASDAQ
Professional Diversi 02-19-2019 1.12 1.15 1.15 1.07 1.15 4300 2.68 % NASDAQ
Kingold Jewelry Inc 02-19-2019 0.76 0.77 0.77 0.76 0.77 39200 1.32 % NASDAQ
Mcgrath Rentcorp 02-19-2019 52.52 52.14 52.52 51.84 52.20 122100 -0.61 % NASDAQ
Moxian Inc 02-19-2019 0.49 0.49 0.49 0.46 0.48 12900 -2.04 % NASDAQ
Newater Technology Inc Ordinary Shares 02-19-2019 6.32 6.23 6.48 6.13 6.37 7600 0.79 % NASDAQ
Pope Resource Uts 02-19-2019 70.03 70.24 71.70 70.22 71.70 900 2.38 % NASDAQ
Protective Insurance Corp. Cl A 02-19-2019 21.93 21.79 22.14 21.79 21.90 8000 -0.14 % NASDAQ
Showing 1 to 20 records out of 26