• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 06-18-2019 7.84 7.63 7.69 7.29 7.69 28300 -1.91 % AMEX
Barnwell Industries 06-18-2019 1.23 1.24 1.26 1.18 1.19 25300 -3.25 % AMEX
Chase Corp 06-18-2019 108.09 108.40 111.11 108.40 110.03 45800 1.79 % AMEX
G-X China Energy ETF 06-18-2019 10.89 11.04 11.06 10.95 11.06 200 1.56 % AMEX
G-X China Consumer ETF 06-18-2019 14.90 15.04 15.42 15.03 15.32 24200 2.82 % AMEX
G-X China Financials ETF 06-18-2019 15.82 15.95 16.38 15.89 16.32 92000 3.16 % AMEX
Db-Xt MSCI South Korea Hgd Eq 06-18-2019 26.32 26.70 26.70 26.70 26.70 100 1.44 % AMEX
DB G10 Currency Harvest Fund Invesco 06-18-2019 24.12 24.21 24.21 24.16 24.20 1600 0.33 % AMEX
Wisdomtree L/S US Eqty Dynamic 06-18-2019 27.49 27.57 27.63 27.56 27.56 49300 0.25 % AMEX
S&P Emerging Markets Momentum Invesco ETF 06-18-2019 16.28 16.47 16.58 16.47 16.55 1200 1.66 % AMEX
India Earnings Wisdomtree 06-18-2019 25.54 25.67 25.84 25.61 25.75 1612600 0.82 % AMEX
Taiwan Ishares MSCI ETF 06-18-2019 33.43 33.73 34.20 33.73 34.14 5210400 2.12 % AMEX
Cambria Emerging Shareholder Yield ETF 06-18-2019 30.67 31.20 31.20 30.78 30.95 6800 0.91 % AMEX
Franklin India ETF 06-18-2019 22.86 23.14 23.14 23.07 23.12 2800 1.14 % AMEX
Investment Grade Floating Rate Vaneck ETF 06-18-2019 25.16 25.17 25.20 25.17 25.20 112700 0.16 % AMEX
Taiwan Franklin FTSE ETF 06-18-2019 23.99 24.44 24.44 24.44 24.44 200 1.88 % AMEX
Fidelity Utilities MSCI ETF 06-18-2019 39.77 40.06 40.06 39.42 39.70 154400 -0.18 % AMEX
Ultra Short Duration Invesco ETF 06-18-2019 50.43 50.42 50.43 50.42 50.43 352800 0.00 % AMEX
China Small Cap Invesco ETF 06-18-2019 24.26 24.49 24.89 24.49 24.87 3500 2.51 % AMEX
Ecological Strategy ETF 06-18-2019 40.72 40.93 41.04 40.87 40.93 7400 0.52 % AMEX
Showing 1 to 20 records out of 52