Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barnwell Industries 01-22-2019 1.35 1.34 1.34 1.29 1.29 6300 -4.44 % AMEX
Chase Corp 01-22-2019 98.40 97.55 99.30 95.13 95.21 16600 -3.24 % AMEX
G-X China Energy ETF 01-22-2019 11.49 11.12 11.48 11.12 11.25 1300 -2.09 % AMEX
G-X China Consumer ETF 01-22-2019 14.21 13.96 14.09 13.83 13.89 34200 -2.25 % AMEX
G-X China Financials ETF 01-22-2019 15.69 15.42 15.46 15.22 15.22 10700 -3.00 % AMEX
Db-Xt MSCI South Korea Hgd Eq 01-22-2019 26.86 26.42 26.50 26.40 26.40 3400 -1.71 % AMEX
DB G10 Currency Harvest Fund Invesco 01-22-2019 24.21 24.02 24.20 24.02 24.13 4400 -0.33 % AMEX
Wisdomtree L/S US Eqty Dynamic 01-22-2019 28.71 28.72 28.86 28.70 28.76 45100 0.17 % AMEX
S&P Emerging Markets Momentum Invesco ETF 01-22-2019 15.72 15.59 15.63 15.56 15.56 1200 -1.02 % AMEX
India Earnings Wisdomtree 01-22-2019 24.43 24.11 24.19 24.02 24.07 1576400 -1.47 % AMEX
Taiwan Ishares MSCI ETF 01-22-2019 32.32 32.04 32.06 31.78 31.87 5633700 -1.39 % AMEX
Cambria Emerging Shareholder Yield ETF 01-22-2019 29.14 29.05 29.08 28.71 28.84 3700 -1.03 % AMEX
Franklin India ETF 01-22-2019 21.80 21.61 21.66 21.58 21.58 2100 -1.01 % AMEX
Investment Grade Floating Rate Vaneck ETF 01-22-2019 24.87 24.91 24.91 24.87 24.89 281300 0.08 % AMEX
Taiwan Franklin FTSE ETF 01-22-2019 23.12 22.86 22.86 22.83 22.83 500 -1.25 % AMEX
Fidelity Utilities MSCI ETF 01-22-2019 35.13 35.13 35.36 34.87 35.19 244500 0.17 % AMEX
Ultra Short Duration Invesco ETF 01-22-2019 50.17 50.08 50.08 50.07 50.07 348700 -0.20 % AMEX
China Small Cap Invesco ETF 01-22-2019 23.86 23.45 23.49 23.35 23.36 6000 -2.10 % AMEX
Ecological Strategy ETF 01-22-2019 40.00 39.72 39.83 39.67 39.78 2700 -0.55 % AMEX
Showing 1 to 20 records out of 52