• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 03-22-2019 11.71 11.71 11.71 11.71 11.71 100 0.00 % AMEX
Barnwell Industries 03-22-2019 1.33 1.41 1.55 1.28 1.55 84700 16.54 % AMEX
Chase Corp 03-22-2019 87.10 85.84 87.04 82.52 82.52 44700 -5.26 % AMEX
G-X China Energy ETF 03-22-2019 12.30 12.08 12.11 12.08 12.11 1600 -1.54 % AMEX
G-X China Consumer ETF 03-22-2019 16.27 16.30 16.34 15.98 16.02 44600 -1.54 % AMEX
G-X China Financials ETF 03-22-2019 17.59 17.40 17.43 17.10 17.14 232800 -2.56 % AMEX
Db-Xt MSCI South Korea Hgd Eq 03-22-2019 27.61 27.17 27.17 27.17 27.17 100 -1.59 % AMEX
DB G10 Currency Harvest Fund Invesco 03-22-2019 24.41 24.41 24.41 24.41 24.41 100 0.00 % AMEX
Wisdomtree L/S US Eqty Dynamic 03-22-2019 29.26 29.34 29.34 29.26 29.29 29500 0.10 % AMEX
S&P Emerging Markets Momentum Invesco ETF 03-22-2019 16.34 15.87 15.92 15.85 15.85 600 -3.00 % AMEX
India Earnings Wisdomtree 03-22-2019 26.45 26.05 26.08 25.81 25.84 2784100 -2.31 % AMEX
Taiwan Ishares MSCI ETF 03-22-2019 34.67 34.45 34.51 34.06 34.06 6569100 -1.76 % AMEX
Cambria Emerging Shareholder Yield ETF 03-22-2019 31.35 31.16 31.16 30.87 30.87 2800 -1.53 % AMEX
Franklin India ETF 03-22-2019 23.43 23.03 23.08 22.87 22.90 3600 -2.26 % AMEX
Investment Grade Floating Rate Vaneck ETF 03-22-2019 25.14 25.13 25.15 25.12 25.13 185600 -0.04 % AMEX
Taiwan Franklin FTSE ETF 03-22-2019 24.71 24.61 24.61 24.34 24.34 1200 -1.50 % AMEX
Fidelity Utilities MSCI ETF 03-22-2019 38.23 38.34 38.72 38.33 38.46 175800 0.60 % AMEX
Ultra Short Duration Invesco ETF 03-22-2019 50.21 50.22 50.22 50.20 50.21 298400 0.00 % AMEX
China Small Cap Invesco ETF 03-22-2019 26.46 26.16 26.16 25.84 25.86 13000 -2.27 % AMEX
Ecological Strategy ETF 03-22-2019 40.21 39.85 40.01 39.55 39.55 6400 -1.64 % AMEX
Showing 1 to 20 records out of 52