Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 01-23-2019 67.58 67.65 68.12 67.48 68.10 1204280 0.77 % NYSE
Federal Agricultural Mortgage 01-23-2019 25.05 25.01 25.01 25.00 25.00 610 -0.20 % NYSE
Apartment Investment and Management 01-23-2019 47.07 47.04 47.39 46.90 47.39 1607862 0.68 % NYSE
Albemarle Corp 01-23-2019 75.37 75.64 75.84 73.48 73.92 1271128 -1.92 % NYSE
Alaska Air Group 01-23-2019 63.96 64.32 64.70 63.18 63.71 1119334 -0.39 % NYSE
Amphenol Corp 01-23-2019 81.17 80.44 83.63 79.85 83.45 2814529 2.81 % NYSE
Atmos Energy Corp 01-23-2019 95.20 95.47 96.35 95.38 96.16 429534 1.01 % NYSE
Aptargroup 01-23-2019 96.44 96.70 97.77 96.25 97.38 266276 0.97 % NYSE
Avalonbay Communities 01-23-2019 184.03 184.17 185.05 183.54 184.94 512391 0.49 % NYSE
Avanos Medical Inc 01-23-2019 43.72 43.75 44.51 43.34 44.09 367815 0.85 % NYSE
American Water Works 01-23-2019 92.77 92.70 94.32 92.70 94.24 713993 1.58 % NYSE
Brown Forman Inc Cl B 01-23-2019 45.84 46.04 46.67 45.87 46.65 2378365 1.77 % NYSE
Cadence Bancorporation Class A 01-23-2019 18.66 18.69 18.86 18.46 18.69 1485081 0.16 % NYSE
Conagra Brands Inc 01-23-2019 21.45 21.58 21.60 21.33 21.47 7926802 0.09 % NYSE
Coca Cola European Partners 01-23-2019 45.87 45.95 46.81 45.84 46.70 1021498 1.81 % NYSE
Crown Castle International Corp 01-23-2019 109.19 109.71 110.30 108.97 110.27 2557928 0.99 % NYSE
China Eastern Airlines Corp Ltd 01-23-2019 29.30 29.91 29.92 29.66 29.82 7916 1.77 % NYSE
Campbell Soup Company 01-23-2019 35.39 35.45 35.60 34.83 35.38 2472827 -0.03 % NYSE
Crawford Co Cl B 01-23-2019 9.32 9.46 9.47 9.37 9.47 4159 1.61 % NYSE
Showing 1 to 20 records out of 88