• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 06-14-2019 76.21 76.45 77.03 76.29 76.71 1142100 0.66 % NYSE
Federal Agricultural Mortgage 06-14-2019 26.32 26.25 26.25 26.25 26.25 900 -0.27 % NYSE
Apartment Investment and Management 06-14-2019 51.38 51.36 51.54 51.02 51.13 1115200 -0.49 % NYSE
Albemarle Corp 06-14-2019 72.76 72.73 72.85 70.54 70.88 966800 -2.58 % NYSE
Alaska Air Group 06-14-2019 62.16 62.33 63.41 61.62 63.12 1236800 1.54 % NYSE
Amphenol Corp 06-14-2019 96.89 95.54 96.18 93.11 94.30 1689900 -2.67 % NYSE
Atmos Energy Corp 06-14-2019 104.54 104.62 105.19 104.53 104.99 396300 0.43 % NYSE
Aptargroup 06-14-2019 120.72 120.46 120.51 119.57 120.09 187300 -0.52 % NYSE
Avalonbay Communities 06-14-2019 207.09 206.81 208.29 206.65 208.09 518600 0.48 % NYSE
Avanos Medical Inc 06-14-2019 43.64 43.56 43.63 42.81 43.24 260900 -0.92 % NYSE
American Water Works 06-14-2019 116.68 116.62 118.71 116.62 118.27 646100 1.36 % NYSE
Brown Forman Inc Cl B 06-14-2019 57.29 57.28 57.36 56.03 56.26 1558400 -1.80 % NYSE
Cadence Bancorporation Cl A 06-14-2019 19.88 19.90 20.02 19.60 19.92 577100 0.20 % NYSE
Conagra Brands Inc 06-14-2019 29.80 29.89 30.13 29.56 29.88 2880700 0.27 % NYSE
Coca Cola European Partners 06-14-2019 57.35 56.82 57.05 56.35 56.74 2120500 -1.06 % NYSE
Crown Castle International Corp 06-14-2019 132.55 132.84 133.69 132.51 133.31 1417600 0.57 % NYSE
China Eastern Airlines Corp Ltd 06-14-2019 27.71 27.58 27.82 27.40 27.50 5900 -0.76 % NYSE
Campbell Soup Company 06-14-2019 42.64 42.74 42.74 42.15 42.26 1823200 -0.89 % NYSE
Crawford CO Cl B 06-14-2019 8.27 8.32 8.60 8.23 8.55 68100 3.39 % NYSE
Cryolife 06-14-2019 29.30 29.31 29.79 29.06 29.12 308300 -0.61 % NYSE
Showing 1 to 20 records out of 86