• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 03-19-2019 72.51 72.44 72.50 71.57 72.00 1791100 -0.70 % NYSE
Federal Agricultural Mortgage 03-19-2019 26.44 26.00 26.00 26.00 26.00 100 -1.66 % NYSE
Apartment Investment and Management 03-19-2019 49.79 49.89 49.99 49.49 49.70 1091700 -0.18 % NYSE
Albemarle Corp 03-19-2019 86.43 87.35 87.35 84.88 85.23 891600 -1.39 % NYSE
Alaska Air Group 03-19-2019 55.81 55.99 56.90 55.92 56.11 1478400 0.54 % NYSE
Amphenol Corp 03-19-2019 95.43 95.63 96.23 95.37 95.71 1258700 0.29 % NYSE
Atmos Energy Corp 03-19-2019 102.00 101.88 102.00 101.14 101.48 888700 -0.51 % NYSE
Aptargroup 03-19-2019 103.71 104.22 104.59 103.24 103.60 188700 -0.11 % NYSE
Avalonbay Communities 03-19-2019 197.20 197.13 197.48 195.75 196.42 609900 -0.40 % NYSE
Avanos Medical Inc 03-19-2019 43.01 43.06 43.31 42.59 42.75 322200 -0.60 % NYSE
American Water Works 03-19-2019 105.13 104.98 105.40 103.90 104.35 1010900 -0.74 % NYSE
Brown Forman Inc Cl B 03-19-2019 51.05 51.25 51.55 50.95 51.28 1078700 0.45 % NYSE
Cadence Bancorporation Class A 03-19-2019 20.24 20.70 20.73 20.17 20.26 1791900 0.10 % NYSE
Conagra Brands Inc 03-19-2019 23.07 23.06 23.25 22.63 22.81 8441400 -1.13 % NYSE
Coca Cola European Partners 03-19-2019 49.60 49.73 49.82 49.29 49.43 1258500 -0.34 % NYSE
Crown Castle International Corp 03-19-2019 124.66 124.70 125.24 123.94 124.57 2166900 -0.07 % NYSE
China Eastern Airlines Corp Ltd 03-19-2019 33.22 33.51 33.69 33.45 33.45 8000 0.69 % NYSE
Campbell Soup Company 03-19-2019 36.56 36.52 36.73 36.15 36.30 1587500 -0.71 % NYSE
Crawford Co Cl B 03-19-2019 9.70 9.73 9.73 9.53 9.53 4300 -1.75 % NYSE
Showing 1 to 20 records out of 88