• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 06-18-2019 32.03 32.30 32.51 31.99 32.05 791500 0.06 % NASDAQ
Aerocentury Corp 06-18-2019 7.84 7.63 7.69 7.29 7.69 28300 -1.91 % AMEX
Analog Devices 06-18-2019 105.10 106.69 110.59 106.05 109.94 3190000 4.61 % NASDAQ
Ameren Corp 06-18-2019 76.20 76.74 76.80 75.48 76.43 1426200 0.30 % NYSE
Aehr Test Systems 06-18-2019 1.60 1.54 1.65 1.54 1.61 30200 0.62 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 06-18-2019 41.76 41.62 41.66 41.61 41.64 1800 -0.29 % NASDAQ
Senmiao Technology Ltd 06-18-2019 4.56 4.46 4.50 2.50 2.64 464900 -42.11 % NASDAQ
Apartment Investment and Management 06-18-2019 51.36 51.65 51.86 50.69 51.05 977000 -0.60 % NYSE
Alberton Acquisition Corp 06-18-2019 10.09 10.14 10.14 10.14 10.14 3400 0.50 % NASDAQ
Albemarle Corp 06-18-2019 71.24 71.84 72.47 70.73 70.77 1230100 -0.66 % NYSE
Alaska Air Group 06-18-2019 62.52 62.70 63.63 62.51 62.94 673000 0.67 % NYSE
Homeservices Inc 06-18-2019 14.61 14.83 15.01 14.60 14.60 1770600 -0.07 % NASDAQ
Amphenol Corp 06-18-2019 93.50 93.39 94.43 93.07 94.10 2553300 0.64 % NYSE
Atmos Energy Corp 06-18-2019 104.75 105.48 105.51 103.87 104.68 550700 -0.07 % NYSE
Aptargroup 06-18-2019 120.17 120.59 120.70 119.38 119.49 208300 -0.57 % NYSE
Atara Biotherap 06-18-2019 22.07 22.32 22.46 21.76 21.96 596700 -0.50 % NASDAQ
Astronics Cp 06-18-2019 38.85 38.96 39.63 38.61 39.09 237700 0.62 % NASDAQ
Avalonbay Communities 06-18-2019 209.63 210.66 211.75 207.02 208.62 639400 -0.48 % NYSE
Avanos Medical Inc 06-18-2019 43.62 43.98 44.70 43.81 44.32 194700 1.60 % NYSE
Showing 1 to 20 records out of 208