• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 03-22-2019 33.33 33.07 33.37 32.17 32.18 544000 -3.45 % NASDAQ
Aerocentury Corp 03-22-2019 11.71 11.71 11.71 11.71 11.71 100 0.00 % AMEX
Analog Devices 03-22-2019 110.18 109.79 109.99 107.32 107.40 2300100 -2.52 % NASDAQ
Ameren Corp 03-22-2019 73.26 73.48 74.45 73.41 73.75 1346800 0.67 % NYSE
Aehr Test Systems 03-22-2019 1.36 1.37 1.41 1.37 1.40 9800 2.94 % NASDAQ
Federal Agricultural Mortgage 03-22-2019 26.00 26.00 26.00 25.60 25.60 700 -1.54 % NYSE
Wisdomtree Neg Duration US Agg Bond Fund 03-22-2019 42.56 42.60 42.66 42.33 42.49 7100 -0.16 % NASDAQ
Senmiao Technology Limited 03-22-2019 4.52 4.50 4.69 4.45 4.69 22300 3.76 % NASDAQ
Apartment Investment and Management 03-22-2019 50.29 50.31 50.76 49.96 49.98 1109000 -0.62 % NYSE
Albemarle Corp 03-22-2019 85.51 85.00 85.39 82.51 82.72 890400 -3.26 % NYSE
Alaska Air Group 03-22-2019 55.22 55.08 55.38 54.24 54.25 1550400 -1.76 % NYSE
Homeservices Inc 03-22-2019 16.55 16.48 16.86 16.40 16.53 528700 -0.12 % NASDAQ
Amphenol Corp 03-22-2019 96.56 95.80 96.15 94.49 94.54 894200 -2.09 % NYSE
Atmos Energy Corp 03-22-2019 102.65 103.03 103.61 102.67 102.81 536100 0.16 % NYSE
Aptargroup 03-22-2019 105.54 105.26 105.26 103.50 103.83 213200 -1.62 % NYSE
Atara Biotherap 03-22-2019 39.98 39.57 40.05 37.34 37.44 365600 -6.35 % NASDAQ
Astronics Cp 03-22-2019 31.80 31.60 31.61 30.33 30.36 91500 -4.53 % NASDAQ
Avalonbay Communities 03-22-2019 198.68 199.06 201.81 198.98 199.59 639000 0.46 % NYSE
Showing 1 to 20 records out of 216