• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 06-18-2019 32.03 32.30 32.51 31.99 32.05 791500 0.06 % NASDAQ
Analog Devices 06-18-2019 105.10 106.69 110.59 106.05 109.94 3190000 4.61 % NASDAQ
Aehr Test Systems 06-18-2019 1.60 1.54 1.65 1.54 1.61 30200 0.62 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 06-18-2019 41.76 41.62 41.66 41.61 41.64 1800 -0.29 % NASDAQ
Senmiao Technology Ltd 06-18-2019 4.56 4.46 4.50 2.50 2.64 464900 -42.11 % NASDAQ
Alberton Acquisition Corp 06-18-2019 10.09 10.14 10.14 10.14 10.14 3400 0.50 % NASDAQ
Homeservices Inc 06-18-2019 14.61 14.83 15.01 14.60 14.60 1770600 -0.07 % NASDAQ
Atara Biotherap 06-18-2019 22.07 22.32 22.46 21.76 21.96 596700 -0.50 % NASDAQ
Astronics Cp 06-18-2019 38.85 38.96 39.63 38.61 39.09 237700 0.62 % NASDAQ
Axonics Modulation Technologies Inc 06-18-2019 35.93 36.47 37.77 35.10 35.37 226400 -1.56 % NASDAQ
Bancorp 34 Inc 06-18-2019 15.40 15.50 15.66 15.50 15.66 3700 1.69 % NASDAQ
Biofrontera Ag ADR 06-18-2019 16.02 16.16 16.79 16.07 16.76 1800 4.62 % NASDAQ
Booking Holdings Inc 06-18-2019 1781.41 1808.38 1821.70 1790.93 1808.99 412700 1.55 % NASDAQ
Bridgeline Digital 06-18-2019 2.66 2.64 2.65 2.56 2.63 241800 -1.13 % NASDAQ
Broadvision Inc 06-18-2019 1.41 1.39 1.50 1.39 1.43 5000 1.42 % NASDAQ
CDW Corp 06-18-2019 104.21 105.52 106.19 104.00 104.13 630100 -0.08 % NASDAQ
Codexis Inc 06-18-2019 17.79 17.90 18.49 17.79 18.29 272300 2.81 % NASDAQ
Loncar China Biopharma ETF 06-18-2019 21.26 22.00 22.00 21.79 21.81 1500 2.59 % NASDAQ
Cincinnati Financial 06-18-2019 103.86 104.33 104.43 103.40 103.90 697900 0.04 % NASDAQ
Showing 1 to 20 records out of 70