• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 03-22-2019 33.33 33.07 33.37 32.17 32.18 544000 -3.45 % NASDAQ
Analog Devices 03-22-2019 110.18 109.79 109.99 107.32 107.40 2300100 -2.52 % NASDAQ
Aehr Test Systems 03-22-2019 1.36 1.37 1.41 1.37 1.40 9800 2.94 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 03-22-2019 42.56 42.60 42.66 42.33 42.49 7100 -0.16 % NASDAQ
Senmiao Technology Limited 03-22-2019 4.52 4.50 4.69 4.45 4.69 22300 3.76 % NASDAQ
Homeservices Inc 03-22-2019 16.55 16.48 16.86 16.40 16.53 528700 -0.12 % NASDAQ
Atara Biotherap 03-22-2019 39.98 39.57 40.05 37.34 37.44 365600 -6.35 % NASDAQ
Astronics Cp 03-22-2019 31.80 31.60 31.61 30.33 30.36 91500 -4.53 % NASDAQ
Axonics Modulation Technologies Inc. 03-22-2019 24.35 24.10 24.46 22.61 23.24 86000 -4.56 % NASDAQ
Bancorp 34 Inc 03-22-2019 15.51 15.47 15.50 14.79 14.89 5900 -4.00 % NASDAQ
Biofrontera Ag ADR 03-22-2019 12.40 12.48 12.48 12.48 12.48 400 0.65 % NASDAQ
Booking Holdings Inc 03-22-2019 1774.36 1754.04 1761.18 1711.08 1721.59 656200 -2.97 % NASDAQ
Bridgeline Digital 03-22-2019 0.21 0.22 0.22 0.21 0.21 206700 0.00 % NASDAQ
Broadvision Inc 03-22-2019 1.71 1.71 1.71 1.70 1.70 800 -0.58 % NASDAQ
CDW Corp 03-22-2019 98.58 98.42 98.62 95.84 95.87 693400 -2.75 % NASDAQ
Codexis Inc 03-22-2019 20.88 20.81 20.90 19.61 19.62 325400 -6.03 % NASDAQ
Loncar China Biopharma ETF 03-22-2019 23.73 23.73 23.73 22.97 23.27 26900 -1.94 % NASDAQ
Cincinnati Financial 03-22-2019 84.91 84.49 85.43 84.49 84.64 541100 -0.32 % NASDAQ
Showing 1 to 20 records out of 76