Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 01-22-2019 28.74 28.48 28.65 27.97 28.23 648144 -1.77 % NASDAQ
Analog Devices 01-22-2019 91.36 90.57 90.75 88.21 89.13 2741501 -2.44 % NASDAQ
Aehr Test Systems 01-22-2019 1.13 1.16 1.21 1.04 1.12 375693 -0.88 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 01-22-2019 42.89 42.61 42.68 42.61 42.68 399 -0.49 % NASDAQ
Senmiao Technology Limited 01-22-2019 4.17 4.08 4.20 4.07 4.17 24793 0.00 % NASDAQ
Alberton Acquisition Corp 01-22-2019 9.86 9.87 9.87 9.87 9.87 603 0.10 % NASDAQ
Homeservices Inc 01-22-2019 16.50 16.45 16.48 15.81 15.97 519656 -3.21 % NASDAQ
Atara Biotherap 01-22-2019 37.25 36.85 36.96 35.06 35.44 423127 -4.86 % NASDAQ
Astronics Cp 01-22-2019 30.67 30.38 30.64 29.47 29.85 123562 -2.67 % NASDAQ
Axonics Modulation Technologies Inc. 01-22-2019 15.18 15.16 15.32 14.68 14.85 18904 -2.17 % NASDAQ
Booking Holdings Inc 01-22-2019 1760.26 1743.18 1759.67 1691.48 1708.98 752227 -2.91 % NASDAQ
Bridgeline Digital 01-22-2019 0.27 0.28 0.28 0.25 0.25 133034 -7.41 % NASDAQ
Broadvision Inc 01-22-2019 1.30 1.36 1.50 1.36 1.48 14533 13.85 % NASDAQ
CDW Corp 01-22-2019 81.69 81.47 81.83 79.77 80.33 766069 -1.66 % NASDAQ
Codexis Inc 01-22-2019 17.00 16.83 16.98 16.36 16.47 240445 -3.12 % NASDAQ
Loncar China Biopharma ETF 01-22-2019 21.01 20.55 20.55 20.12 20.12 1426 -4.24 % NASDAQ
Cincinnati Financial 01-22-2019 80.35 80.05 81.11 79.08 79.50 842644 -1.06 % NASDAQ
Showing 1 to 20 records out of 76