• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc Cl A 05-24-2019 11.45 11.50 11.68 11.33 11.62 661400 1.48 % NASDAQ
Emrg Mkts Bear 3X Direxion 05-24-2019 53.79 52.70 53.89 52.52 53.71 233500 -0.15 % AMEX
Emrg Mkts MSCI Short Proshares 05-24-2019 19.87 19.74 19.87 19.71 19.84 608300 -0.15 % AMEX
Envirostar Inc 05-24-2019 36.01 36.50 36.50 35.90 36.30 6100 0.81 % AMEX
Payment Data Syst 05-24-2019 2.49 2.47 2.62 2.47 2.55 21900 2.41 % NASDAQ
Showing 1 to 5 records out of 5