• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc. Class A 02-19-2019 11.03 11.02 11.53 10.88 11.42 613500 3.54 % NASDAQ
Emrg Mkts Bear 3X Direxion 02-19-2019 47.07 47.62 47.65 45.71 46.01 161300 -2.25 % AMEX
Emrg Mkts MSCI Short Proshares 02-19-2019 18.90 18.99 18.99 18.72 18.77 397800 -0.69 % AMEX
Envirostar Inc 02-19-2019 37.50 36.41 38.00 35.60 37.87 11200 0.99 % AMEX
Payment Data Syst 02-19-2019 3.05 3.02 3.16 3.02 3.11 55900 1.97 % NASDAQ
Showing 1 to 7 records out of 7