Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc. Class A 01-23-2019 12.93 12.88 13.16 12.77 12.89 337700 -0.31 % NASDAQ
Payment Data Syst 01-23-2019 2.18 2.18 2.28 2.14 2.26 72100 3.67 % NASDAQ
Showing 1 to 3 records out of 3