Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Core Molding Technologies Inc 01-22-2019 8.31 8.20 8.60 8.20 8.39 4000 0.96 % AMEX
Eaton Vance California Muni Bond Fund 01-22-2019 10.34 10.35 10.35 10.31 10.31 27200 -0.29 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 01-22-2019 96.88 96.98 96.98 96.51 96.60 363500 -0.29 % AMEX
Gold Resource Corp 01-22-2019 4.25 4.26 4.32 4.21 4.27 426600 0.47 % AMEX
Dec 2019 Term Corp Ishares Ibonds ETF 01-22-2019 24.85 24.88 24.88 24.81 24.83 153600 -0.08 % AMEX
Cheniere Energy 01-22-2019 64.80 64.09 64.59 62.38 63.02 1828200 -2.75 % AMEX
Rafael Holdings Inc 01-22-2019 16.49 16.54 18.85 16.06 18.49 138200 12.13 % AMEX
Showing 1 to 8 records out of 8