• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A10 Networks Inc 03-22-2019 7.37 7.32 7.34 7.04 7.11 376000 -3.53 % NYSE
Credicorp Ltd 03-22-2019 244.27 241.93 243.08 239.62 241.43 136700 -1.16 % NYSE
Blackrock Muni Income Trust 03-22-2019 13.20 13.20 13.27 13.20 13.21 24500 0.08 % NYSE
Blackrock Muni Income Trust 03-22-2019 13.46 13.46 13.48 13.37 13.39 179000 -0.52 % NYSE
The Bank of New York Mellon Co 03-22-2019 24.98 24.92 25.28 24.88 25.03 102100 0.20 % NYSE
Banco Macro S.A. 03-22-2019 51.12 50.00 50.53 46.29 46.47 493900 -9.10 % NYSE
Blackrock Utility and Infrastr 03-22-2019 21.50 21.51 21.82 21.44 21.79 31100 1.35 % NYSE
Elevate Credit Inc 03-22-2019 4.49 4.44 4.51 4.11 4.29 91200 -4.45 % NYSE
Flaherty Crumrine/Claymore Preferred Securities 03-22-2019 19.08 18.96 18.97 18.75 18.92 174500 -0.84 % NYSE
Goldman Sachs Pfd Series N 03-22-2019 26.45 26.41 26.46 26.30 26.37 37500 -0.30 % NYSE
Western Asset Investment Grade Defined 03-22-2019 19.94 19.98 20.03 19.95 20.03 21900 0.45 % NYSE
Invesco High Income 2023 Target Term Fund 03-22-2019 10.25 10.27 10.28 10.20 10.26 40600 0.10 % NYSE
Keycorp Pref Share 03-22-2019 27.55 27.49 27.58 27.37 27.58 21100 0.11 % NYSE
Kemper Corporation 7.375% Subor 03-22-2019 25.35 25.38 25.38 25.28 25.38 9900 0.12 % NYSE
China Life Insurance Company Ltd 03-22-2019 13.74 13.38 13.46 13.19 13.20 334700 -3.93 % NYSE
MFS Muni Income Trust 03-22-2019 6.86 6.89 6.90 6.87 6.90 19100 0.58 % NYSE
Meritage Corp 03-22-2019 43.25 42.89 43.88 42.78 43.31 384200 0.14 % NYSE
Blackrock Muniholdings California Quality Fund 03-22-2019 13.25 13.30 13.34 13.26 13.29 114100 0.30 % NYSE
Netshoes [Cayman] Ltd 03-22-2019 1.46 1.44 2.24 1.42 1.64 958300 12.33 % NYSE
Nuveen Insured California Tax-Free 03-22-2019 13.81 13.84 13.92 13.82 13.91 104000 0.72 % NYSE
Showing 1 to 20 records out of 38