Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A10 Networks Inc 01-22-2019 6.71 6.66 6.78 6.44 6.52 400650 -2.83 % NYSE
Credicorp Ltd 01-22-2019 232.05 230.33 232.29 227.27 232.29 250277 0.10 % NYSE
Blackrock Muni Income Trust 01-22-2019 12.66 12.64 12.74 12.64 12.71 30881 0.39 % NYSE
Blackrock Muni Income Trust 01-22-2019 12.77 12.74 12.81 12.72 12.78 91644 0.08 % NYSE
The Bank of New York Mellon Co 01-22-2019 23.80 23.88 24.08 23.76 23.78 52846 -0.08 % NYSE
Banco Macro S.A. 01-22-2019 53.83 53.00 53.95 51.82 52.73 201619 -2.04 % NYSE
Blackrock Utility and Infrastr 01-22-2019 19.77 19.83 19.93 19.61 19.78 26773 0.05 % NYSE
Elevate Credit Inc 01-22-2019 4.66 4.60 4.69 4.31 4.52 146200 -3.00 % NYSE
Flaherty Crumrine/Claymore Preferred Securities 01-22-2019 18.01 18.03 18.06 17.92 18.03 221100 0.11 % NYSE
Goldman Sachs Pfd Series N 01-22-2019 25.88 25.87 25.90 25.84 25.89 58963 0.04 % NYSE
Western Asset Investment Grade Defined 01-22-2019 18.60 18.61 18.73 18.61 18.70 33100 0.54 % NYSE
Invesco High Income 2023 Target Term Fund 01-22-2019 10.08 10.07 10.14 10.00 10.03 106220 -0.50 % NYSE
Keycorp Pref Share 01-22-2019 26.53 26.48 26.65 26.28 26.55 57331 0.08 % NYSE
Kemper Corporation 7.375% Subor 01-22-2019 25.50 25.49 25.51 25.49 25.51 4983 0.04 % NYSE
China Life Insurance Company Ltd 01-22-2019 12.19 11.95 11.98 11.78 11.83 830277 -2.95 % NYSE
MFS Muni Income Trust 01-22-2019 6.39 6.40 6.46 6.38 6.45 98581 0.94 % NYSE
Meritage Corp 01-22-2019 40.24 39.92 40.32 38.70 38.97 349588 -3.16 % NYSE
Blackrock Muniholdings California Quality Fund 01-22-2019 12.80 12.81 12.86 12.81 12.83 69227 0.23 % NYSE
Netshoes [Cayman] Ltd 01-22-2019 2.11 1.67 2.17 1.63 2.17 249296 2.84 % NYSE
Nuveen Insured California Tax-Free 01-22-2019 13.12 13.12 13.16 13.10 13.14 138094 0.15 % NYSE
Showing 1 to 20 records out of 38