• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A10 Networks Inc 06-18-2019 6.45 6.48 6.55 6.45 6.49 385400 0.62 % NYSE
Credicorp Ltd 06-18-2019 218.50 219.55 221.22 218.30 220.25 367800 0.80 % NYSE
Blackrock Muni Income Trust 06-18-2019 14.31 14.35 14.35 14.23 14.31 14800 0.00 % NYSE
Blackrock Muni Income Trust 06-18-2019 13.92 13.99 13.99 13.81 13.83 187500 -0.65 % NYSE
The Bank of New York Mellon CO 06-18-2019 25.60 25.65 25.84 25.49 25.84 34100 0.94 % NYSE
Banco Macro S.A. 06-18-2019 64.94 66.39 68.62 66.24 67.56 498800 4.03 % NYSE
Blackrock Utility and Infrastr 06-18-2019 21.98 21.94 22.23 21.91 22.18 30200 0.91 % NYSE
Elevate Credit Inc 06-18-2019 4.45 4.44 4.53 4.38 4.42 84300 -0.67 % NYSE
Flaherty Crumrine/Claymore Preferred Securities 06-18-2019 19.90 19.95 20.00 19.90 19.95 118500 0.25 % NYSE
Goldman Sachs Pfd Series N 06-18-2019 26.89 26.94 27.10 26.83 27.06 53600 0.63 % NYSE
Western Asset Investment Grade Defined 06-18-2019 21.69 21.74 21.77 21.53 21.56 22900 -0.60 % NYSE
Invesco High Income 2023 Target Term Fund 06-18-2019 10.33 10.31 10.37 10.30 10.34 125400 0.10 % NYSE
Keycorp Pref Share 06-18-2019 28.40 28.60 28.65 28.21 28.59 41600 0.67 % NYSE
Kemper Corp 7.375% Subor 06-18-2019 25.15 25.16 25.16 25.15 25.16 15000 0.04 % NYSE
China Life Insurance Company Ltd 06-18-2019 11.56 11.64 12.02 11.64 11.89 578400 2.85 % NYSE
MFS Muni Income Trust 06-18-2019 7.07 7.08 7.08 6.96 6.97 84000 -1.41 % NYSE
Meritage Corp 06-18-2019 52.27 52.61 52.97 51.88 52.23 253300 -0.08 % NYSE
Blackrock Muniholdings California Quality Fund 06-18-2019 13.58 13.63 13.63 13.57 13.57 60800 -0.07 % NYSE
Nuveen Insured California Tax-Free 06-18-2019 14.36 14.37 14.44 14.37 14.39 54300 0.21 % NYSE
Showing 1 to 20 records out of 38