• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Appian Corporation Class A 02-19-2019 38.97 38.80 39.51 37.74 38.27 808800 -1.80 % NASDAQ
Arotech Corp 02-19-2019 3.40 3.41 3.44 3.38 3.40 78500 0.00 % NASDAQ
A10 Networks Inc 02-19-2019 6.70 6.66 6.75 6.60 6.71 345000 0.15 % NYSE
Credicorp Ltd 02-19-2019 239.08 237.65 240.59 236.32 239.71 170100 0.26 % NYSE
Blackrock Muni Income Trust 02-19-2019 12.90 12.92 12.94 12.90 12.94 9400 0.31 % NYSE
Blackrock Muni Income Trust 02-19-2019 13.00 13.00 13.04 13.00 13.04 87000 0.31 % NYSE
The Bank of New York Mellon Co 02-19-2019 24.56 24.58 24.68 24.46 24.53 34800 -0.12 % NYSE
Biolife Solutions 02-19-2019 16.16 16.27 17.41 16.21 17.41 175300 7.74 % NASDAQ
Banco Macro S.A. 02-19-2019 56.95 55.95 56.55 51.71 52.00 520300 -8.69 % NYSE
Blackrock Utility and Infrastr 02-19-2019 20.42 20.52 20.63 20.48 20.59 20200 0.83 % NYSE
Core Molding Technologies Inc 02-19-2019 8.46 8.41 8.41 7.98 8.16 8700 -3.55 % AMEX
Capital Southwest 02-19-2019 21.37 21.37 21.55 21.29 21.43 43200 0.28 % NASDAQ
Commvault Systems 02-19-2019 68.07 67.72 68.60 67.58 68.58 341600 0.75 % NASDAQ
Golden Bull Limited Ordinary Shares 02-19-2019 10.91 10.07 11.50 10.07 11.50 7900 5.41 % NASDAQ
Eiger Biopharma 02-19-2019 13.28 13.29 13.35 13.12 13.18 41200 -0.75 % NASDAQ
Elevate Credit Inc 02-19-2019 4.68 4.67 4.84 4.65 4.81 410600 2.78 % NYSE
USD Emrg Mkts Bond Ishares JPM ETF 02-19-2019 108.23 108.29 108.41 108.14 108.16 3980000 -0.06 % NASDAQ
Eldorado Resorts 02-19-2019 47.68 47.67 48.17 47.48 47.87 426200 0.40 % NASDAQ
Erie Indemnity Co 02-19-2019 165.29 165.24 167.95 165.23 167.14 47400 1.12 % NASDAQ
Eaton Vance California Muni Bond Fund 02-19-2019 10.44 10.40 10.47 10.40 10.47 58900 0.29 % AMEX
Showing 1 to 20 records out of 76