• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Appian Corp Cl A 05-24-2019 33.98 34.31 35.35 34.26 34.70 285200 2.12 % NASDAQ
Arotech Corp 05-24-2019 2.22 2.24 2.25 2.22 2.25 54800 1.35 % NASDAQ
A10 Networks Inc 05-24-2019 6.25 6.31 6.41 6.16 6.21 195000 -0.64 % NYSE
Credicorp Ltd 05-24-2019 223.76 224.68 225.00 220.87 221.08 330500 -1.20 % NYSE
Blackrock Muni Income Trust 05-24-2019 13.93 14.03 14.18 14.03 14.06 18400 0.93 % NYSE
Blackrock Muni Income Trust 05-24-2019 14.04 14.07 14.08 14.03 14.07 30500 0.21 % NYSE
The Bank of New York Mellon CO 05-24-2019 25.22 25.25 25.35 25.21 25.35 18700 0.52 % NYSE
Biolife Solutions 05-24-2019 17.63 17.82 17.82 17.28 17.53 79100 -0.57 % NASDAQ
Banco Macro S.A. 05-24-2019 48.35 48.83 50.27 47.77 49.99 831800 3.39 % NYSE
Blackrock Utility and Infrastr 05-24-2019 21.48 21.45 21.56 21.31 21.32 35300 -0.74 % NYSE
Core Molding Technologies Inc 05-24-2019 7.57 8.00 8.22 7.79 7.79 22200 2.91 % AMEX
Capital Southwest 05-24-2019 22.10 22.20 22.35 22.12 22.20 24900 0.45 % NASDAQ
Commvault Systems 05-24-2019 47.49 47.85 47.92 47.30 47.38 433000 -0.23 % NASDAQ
Golden Bull Ltd 05-24-2019 3.84 3.79 4.23 3.51 3.52 72300 -8.33 % NASDAQ
Eiger Biopharma 05-24-2019 11.30 11.33 11.50 11.33 11.42 124600 1.06 % NASDAQ
Elevate Credit Inc 05-24-2019 4.45 4.46 4.46 4.28 4.40 69600 -1.12 % NYSE
USD Emrg Mkts Bond Ishares JPM ETF 05-24-2019 109.37 109.61 109.82 109.39 109.48 2210700 0.10 % NASDAQ
Eldorado Resorts 05-24-2019 48.59 49.01 49.57 48.02 48.11 362000 -0.99 % NASDAQ
Erie Indemnity CO 05-24-2019 205.73 206.64 206.76 199.31 201.02 270600 -2.29 % NASDAQ
Eaton Vance California Muni Bond Fund 05-24-2019 10.79 10.79 10.84 10.79 10.80 65600 0.09 % AMEX
Showing 1 to 20 records out of 75