• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Appian Corp Cl A 06-18-2019 34.68 34.97 37.12 34.81 36.80 984700 6.11 % NASDAQ
Arotech Corp 06-18-2019 2.02 2.04 2.07 2.00 2.01 36400 -0.50 % NASDAQ
Biolife Solutions 06-18-2019 17.67 17.88 18.21 17.60 17.80 138000 0.74 % NASDAQ
Capital Southwest 06-18-2019 21.58 21.56 21.82 21.50 21.55 34900 -0.14 % NASDAQ
Commvault Systems 06-18-2019 48.00 48.46 49.17 48.38 48.47 337600 0.98 % NASDAQ
Golden Bull Ltd 06-18-2019 3.75 3.79 3.92 3.52 3.87 321900 3.20 % NASDAQ
Eiger Biopharma 06-18-2019 10.49 11.36 11.36 10.90 10.99 489500 4.77 % NASDAQ
USD Emrg Mkts Bond Ishares JPM ETF 06-18-2019 111.32 112.14 112.45 112.13 112.45 5856700 1.02 % NASDAQ
Eldorado Resorts 06-18-2019 53.18 54.04 54.42 52.39 53.02 682700 -0.30 % NASDAQ
Erie Indemnity CO 06-18-2019 246.19 247.41 248.93 246.15 248.44 129600 0.91 % NASDAQ
Greenland Acquisition Corp Unit 06-18-2019 10.62 10.62 10.62 10.62 10.62 200 0.00 % NASDAQ
Genmark Diagnostics 06-18-2019 6.82 6.83 6.94 6.83 6.88 135700 0.88 % NASDAQ
Chart Industries IN 06-18-2019 75.03 75.98 76.87 74.89 75.09 349300 0.08 % NASDAQ
H&E Equip Services 06-18-2019 27.24 27.46 28.38 27.28 27.94 210000 2.57 % NASDAQ
Ionis Pharmaceutical 06-18-2019 64.73 65.00 65.43 64.12 64.90 844500 0.26 % NASDAQ
Lindblad Expd WT 06-18-2019 6.74 6.69 6.69 6.52 6.57 21700 -2.52 % NASDAQ
Marvell Tech Group 06-18-2019 23.72 23.97 24.60 23.92 24.55 8869000 3.50 % NASDAQ
Microstrategy Cl A 06-18-2019 141.25 142.32 147.68 142.32 145.59 193800 3.07 % NASDAQ
Northfield Bncrp Del 06-18-2019 15.20 15.22 15.45 15.21 15.29 103300 0.59 % NASDAQ
Pc-Tel Inc 06-18-2019 4.54 4.66 4.79 4.59 4.68 50600 3.08 % NASDAQ
Showing 1 to 20 records out of 30