Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Appian Corporation Class A 01-22-2019 31.16 31.13 31.79 31.01 31.78 435241 1.99 % NASDAQ
Arotech Corp 01-22-2019 3.24 3.28 3.28 3.18 3.24 103638 0.00 % NASDAQ
Biolife Solutions 01-22-2019 12.20 12.15 12.51 11.60 12.40 74041 1.64 % NASDAQ
Capital Southwest 01-22-2019 21.60 21.77 22.20 21.65 21.86 99212 1.20 % NASDAQ
Commvault Systems 01-22-2019 62.53 62.46 62.88 61.43 62.74 375920 0.34 % NASDAQ
Golden Bull Limited Ordinary Shares 01-22-2019 7.30 7.24 8.00 7.24 8.00 2397 9.59 % NASDAQ
Eiger Biopharma 01-22-2019 13.81 13.73 13.86 13.48 13.51 90074 -2.17 % NASDAQ
USD Emrg Mkts Bond Ishares JPM ETF 01-22-2019 106.72 106.76 106.86 106.52 106.75 5813746 0.03 % NASDAQ
Eldorado Resorts 01-22-2019 44.38 44.22 44.68 42.86 43.66 804372 -1.62 % NASDAQ
Erie Indemnity Co 01-22-2019 142.95 142.50 143.00 139.46 141.30 39915 -1.15 % NASDAQ
Genmark Diagnostics 01-22-2019 6.01 5.94 6.02 5.81 6.00 195914 -0.17 % NASDAQ
Chart Industries In 01-22-2019 73.26 72.35 73.78 71.70 72.97 455994 -0.40 % NASDAQ
H&E Equip Services 01-22-2019 25.42 25.19 25.80 24.73 25.40 340051 -0.08 % NASDAQ
Ionis Pharmaceutical 01-22-2019 58.03 57.45 58.39 56.65 57.44 761197 -1.02 % NASDAQ
Lindblad Expd WT 01-22-2019 2.73 2.64 2.65 2.64 2.65 8452 -2.93 % NASDAQ
Marvell Tech Group 01-22-2019 16.88 16.76 16.82 16.40 16.66 11030831 -1.30 % NASDAQ
Microstrategy Cl A 01-22-2019 136.32 135.73 138.49 135.24 137.24 81189 0.67 % NASDAQ
Northfield Bncrp Del 01-22-2019 14.24 14.16 14.37 14.16 14.36 95550 0.84 % NASDAQ
Pc-Tel Inc 01-22-2019 5.12 5.09 5.19 4.99 5.10 21450 -0.39 % NASDAQ
Showing 1 to 20 records out of 30