• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Appian Corporation Class A 03-22-2019 36.07 35.89 36.00 34.49 34.71 457000 -3.77 % NASDAQ
Arotech Corp 03-22-2019 2.97 2.95 2.95 2.85 2.85 109600 -4.04 % NASDAQ
Biolife Solutions 03-22-2019 21.26 21.24 22.44 19.45 19.53 322700 -8.14 % NASDAQ
Capital Southwest 03-22-2019 21.28 21.20 21.34 20.87 20.94 31900 -1.60 % NASDAQ
Commvault Systems 03-22-2019 66.69 66.27 66.57 64.45 64.51 308100 -3.27 % NASDAQ
Golden Bull Limited Ordinary Shares 03-22-2019 10.27 9.83 10.40 8.24 9.29 6700 -9.54 % NASDAQ
Eiger Biopharma 03-22-2019 14.31 14.21 14.21 13.80 13.90 51900 -2.87 % NASDAQ
USD Emrg Mkts Bond Ishares JPM ETF 03-22-2019 110.16 109.75 109.82 109.30 109.43 5783900 -0.66 % NASDAQ
Eldorado Resorts 03-22-2019 50.07 49.95 50.15 48.49 49.66 1010500 -0.82 % NASDAQ
Erie Indemnity Co 03-22-2019 175.77 174.99 177.46 174.22 176.06 105200 0.16 % NASDAQ
Genmark Diagnostics 03-22-2019 7.50 7.49 7.69 7.26 7.30 404700 -2.67 % NASDAQ
Chart Industries In 03-22-2019 94.46 94.49 95.66 87.27 88.73 640700 -6.07 % NASDAQ
H&E Equip Services 03-22-2019 26.07 25.80 25.98 24.46 24.48 214900 -6.10 % NASDAQ
Ionis Pharmaceutical 03-22-2019 80.50 80.30 80.60 78.52 78.90 790800 -1.99 % NASDAQ
Lindblad Expd WT 03-22-2019 4.80 4.56 4.56 4.56 4.56 300 -5.00 % NASDAQ
Marvell Tech Group 03-22-2019 20.79 20.60 20.69 19.65 19.71 11485600 -5.19 % NASDAQ
Microstrategy Cl A 03-22-2019 149.62 149.00 149.46 143.61 143.83 89800 -3.87 % NASDAQ
Northfield Bncrp Del 03-22-2019 13.95 13.86 13.92 13.39 13.39 144000 -4.01 % NASDAQ
Pc-Tel Inc 03-22-2019 5.20 5.18 5.27 5.11 5.27 20900 1.35 % NASDAQ
Showing 1 to 20 records out of 30