Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-23-2019 12.84 12.90 12.90 12.78 12.83 14600 -0.08 % AMEX
Franklin Liberty Intermediate Munic 01-23-2019 24.55 24.52 24.52 24.52 24.52 0 -0.12 % AMEX
Advisorshares Pacific Asset Enh 01-23-2019 48.30 48.32 48.32 48.32 48.32 0 0.04 % AMEX
US Treasury Bond Ishares ETF 01-23-2019 24.74 24.71 24.76 24.70 24.74 8273200 0.00 % AMEX
Db-Xt Jpn Jpx Nikkei 400 Eq 01-23-2019 25.80 25.92 25.92 25.70 25.81 49800 0.04 % AMEX
Ultrashort Industrials Proshares 01-23-2019 17.46 17.35 17.65 17.09 17.38 6100 -0.46 % AMEX
SPDR Long Term Treasury Portfolio ETF 01-23-2019 34.69 34.56 34.76 34.54 34.67 239800 -0.06 % AMEX
Showing 1 to 12 records out of 12