• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-14-2019 13.44 13.47 13.56 12.82 13.39 43100 -0.37 % AMEX
Franklin Liberty Intermediate Munic 06-14-2019 25.35 25.32 25.32 25.32 25.32 0 -0.12 % AMEX
Advisorshares Pacific Asset Enh 06-14-2019 48.75 48.76 48.76 48.75 48.75 200 0.00 % AMEX
US Treasury Bond Ishares ETF 06-14-2019 25.66 25.66 25.70 25.65 25.69 2336300 0.12 % AMEX
Interm-Term Treasury ETF SPDR 06-14-2019 61.51 61.45 61.53 61.45 61.48 123700 -0.05 % AMEX
Db-Xt Jpn Jpx Nikkei 400 Eq 06-14-2019 26.35 26.33 26.33 26.25 26.26 400 -0.34 % AMEX
G-X Super Dividend EM ETF 06-14-2019 13.31 13.24 13.25 13.21 13.21 2000 -0.75 % AMEX
Ultrashort Industrials Proshares 06-14-2019 13.42 13.55 13.57 13.45 13.46 2600 0.30 % AMEX
SPDR Long Term Treasury Portfolio ETF 06-14-2019 37.74 37.72 37.89 37.72 37.82 1195300 0.21 % AMEX
Ultra Euro Proshares 06-14-2019 14.29 14.20 14.20 14.09 14.09 6100 -1.40 % AMEX
Showing 1 to 10 records out of 10