• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-19-2019 13.02 13.09 13.09 13.05 13.06 2200 0.31 % AMEX
Franklin Liberty Intermediate Munic 03-19-2019 24.77 24.81 24.81 24.81 24.81 0 0.16 % AMEX
Advisorshares Pacific Asset Enh 03-19-2019 48.83 48.87 48.87 48.83 48.83 100 0.00 % AMEX
US Treasury Bond Ishares ETF 03-19-2019 24.91 24.88 24.91 24.86 24.90 5795000 -0.04 % AMEX
Interm-Term Treasury ETF SPDR 03-19-2019 59.75 59.69 59.74 59.68 59.71 36200 -0.07 % AMEX
Db-Xt Jpn Jpx Nikkei 400 Eq 03-19-2019 26.58 26.57 26.57 26.53 26.53 900 -0.19 % AMEX
G-X Super Dividend EM ETF 03-19-2019 14.48 14.49 14.49 14.43 14.43 9000 -0.35 % AMEX
Ultrashort Industrials Proshares 03-19-2019 14.27 14.15 14.45 14.15 14.45 7000 1.26 % AMEX
SPDR Long Term Treasury Portfolio ETF 03-19-2019 35.05 34.90 35.04 34.85 35.01 235600 -0.11 % AMEX
Ultra Euro Proshares 03-19-2019 14.65 14.66 14.69 14.66 14.69 3000 0.27 % AMEX
Showing 1 to 12 records out of 12