Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexandria Real Estate Equities 01-23-2019 26.10 26.10 26.19 26.01 26.05 5970 -0.19 % NYSE
Franklin Covey Company 01-23-2019 24.52 24.51 24.79 24.01 24.79 38631 1.10 % NYSE
Intl Seaways Inc. 8.50% Senior Notes 01-23-2019 24.30 24.25 24.27 24.25 24.27 1800 -0.12 % NYSE
Macy's Inc 01-23-2019 24.90 25.00 25.18 24.50 24.70 7767871 -0.80 % NYSE
Allianzgi Convertible & Income Fund Pfd Shs Ser 01-23-2019 24.11 24.10 24.10 24.01 24.10 11400 -0.04 % NYSE
Nexa Resources S.A. 01-23-2019 9.69 9.78 9.89 9.08 9.25 206336 -4.54 % NYSE
Ready Capital Corp. 7.00% 01-23-2019 25.55 25.47 25.47 25.31 25.38 8700 -0.67 % NYSE
Ready Capital Corp. 6.50% Series 01-23-2019 25.22 25.24 25.24 25.23 25.23 1000 0.04 % NYSE
Sce Trust Vi TR Pref Secs 01-23-2019 17.85 17.98 17.98 17.77 17.80 632400 -0.28 % NYSE
THL Credit Inc 01-23-2019 25.18 25.08 25.22 25.08 25.22 1777 0.16 % NYSE
Showing 1 to 16 records out of 16