• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexandria Real Estate Equities 03-19-2019 26.69 26.70 26.73 26.52 26.65 16900 -0.15 % NYSE
Franklin Covey Company 03-19-2019 26.17 26.24 26.27 25.81 26.14 10200 -0.11 % NYSE
Intl Seaways Inc. 8.50% Senior Notes 03-19-2019 24.87 24.80 24.91 24.80 24.90 3900 0.12 % NYSE
Macy's Inc 03-19-2019 23.89 23.95 24.26 23.70 23.95 9579700 0.25 % NYSE
Allianzgi Convertible & Income Fund Pfd Shs Ser 03-19-2019 24.64 24.60 24.63 24.55 24.60 3500 -0.16 % NYSE
Nexa Resources S.A. 03-19-2019 11.89 11.87 12.30 11.87 12.10 74500 1.77 % NYSE
Ready Capital Corp. 7.00% 03-19-2019 25.57 25.72 25.72 25.53 25.57 4300 0.00 % NYSE
Ready Capital Corp. 6.50% Series 03-19-2019 25.66 25.72 25.72 25.50 25.50 2000 -0.62 % NYSE
Sce Trust Vi TR Pref Secs 03-19-2019 20.05 19.99 20.20 19.99 20.18 133400 0.65 % NYSE
THL Credit Inc 03-19-2019 25.28 25.17 25.21 25.17 25.21 400 -0.28 % NYSE
Showing 1 to 16 records out of 16