• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexandria Real Estate Equities 06-14-2019 26.98 26.82 27.27 26.78 27.11 62400 0.48 % NYSE
Franklin Covey Company 06-14-2019 31.24 31.17 31.48 30.96 30.96 8900 -0.90 % NYSE
Intl Seaways Inc 8.50% Senior Notes 06-14-2019 25.19 25.19 25.19 25.19 25.19 800 0.00 % NYSE
Macy's Inc 06-14-2019 21.77 21.75 21.75 21.07 21.56 9284300 -0.96 % NYSE
Allianzgi Convertible & Income Fund Pfd Shs Ser 06-14-2019 25.19 25.22 25.24 25.18 25.24 5600 0.20 % NYSE
Nexa Resources S.A. 06-14-2019 10.14 10.10 10.23 9.97 10.00 76800 -1.38 % NYSE
Parker Drilling Company 06-14-2019 20.80 20.75 21.37 20.40 20.66 55800 -0.67 % NYSE
Ready Capital Corp 7.00% 06-14-2019 26.50 26.55 26.55 26.54 26.54 2100 0.15 % NYSE
Ready Capital Corp 6.50% Series 06-14-2019 25.79 25.70 25.80 25.70 25.80 1400 0.04 % NYSE
Sce Trust Vi TR Pref Secs 06-14-2019 20.52 20.52 20.68 20.47 20.61 438800 0.44 % NYSE
THL Credit Inc 06-14-2019 25.20 25.21 25.27 25.21 25.27 4500 0.28 % NYSE
Showing 1 to 11 records out of 11