• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-24-2019 12.82 12.82 12.83 12.80 12.83 26000 0.08 % AMEX
Allot Communications 05-24-2019 7.16 7.16 7.29 7.14 7.17 26500 0.14 % NASDAQ
Alexandria Real Estate Equities 05-24-2019 26.72 26.79 26.83 26.55 26.80 12400 0.30 % NYSE
Assembly Biosciences 05-24-2019 15.10 15.10 15.70 15.06 15.61 100100 3.38 % NASDAQ
Chaserg Technology Acquisition Corp Unit 05-24-2019 10.30 10.30 10.32 10.30 10.32 6000 0.19 % NASDAQ
Diana Containerships Inc 05-24-2019 1.04 1.05 1.09 1.04 1.07 205900 2.88 % NASDAQ
Franklin Covey Company 05-24-2019 30.00 30.16 30.70 30.00 30.34 19100 1.13 % NYSE
Fidus Investment Corp 5.875% Notes Due 20 05-24-2019 25.58 25.45 25.68 25.45 25.68 3000 0.39 % NASDAQ
Franklin Liberty Intermediate Munic 05-24-2019 25.42 25.42 25.42 25.33 25.33 100 -0.35 % AMEX
Advisorshares Pacific Asset Enh 05-24-2019 49.07 48.97 48.97 48.97 48.97 100 -0.20 % AMEX
Forum Merger II Corp Warrant 05-24-2019 0.55 0.56 0.58 0.53 0.58 17200 5.45 % NASDAQ
US Treasury Bond Ishares ETF 05-24-2019 25.36 25.36 25.37 25.34 25.37 2007700 0.04 % AMEX
Gridsum Holding Inc 05-24-2019 3.35 3.30 3.48 3.25 3.38 12600 0.90 % NASDAQ
Intl Seaways Inc 8.50% Senior Notes 05-24-2019 25.39 25.29 25.38 25.29 25.38 800 -0.04 % NYSE
Interm-Term Treasury ETF SPDR 05-24-2019 60.73 60.72 60.75 60.67 60.72 31500 -0.02 % AMEX
Db-Xt Jpn Jpx Nikkei 400 Eq 05-24-2019 25.71 26.12 26.19 26.08 26.15 14100 1.71 % AMEX
Macy's Inc 05-24-2019 21.27 21.32 21.36 20.81 21.01 9216900 -1.22 % NYSE
Midatech Pharma Ads 05-24-2019 1.56 1.61 1.64 1.56 1.58 14800 1.28 % NASDAQ
Showing 1 to 20 records out of 36