• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-19-2019 13.20 13.33 13.40 13.33 13.40 13800 1.52 % AMEX
Allot Communications 02-19-2019 7.52 7.57 7.59 7.47 7.49 94100 -0.40 % NASDAQ
Alexandria Real Estate Equities 02-19-2019 26.73 26.59 26.80 26.59 26.68 4300 -0.19 % NYSE
Assembly Biosciences 02-19-2019 22.88 22.69 23.46 21.74 22.49 145000 -1.70 % NASDAQ
Chaserg Technology Acquisition Corp. Unit 02-19-2019 10.09 10.10 10.10 10.10 10.10 2800 0.10 % NASDAQ
Diana Containerships Inc 02-19-2019 0.87 0.89 0.89 0.83 0.85 415200 -2.30 % NASDAQ
Franklin Covey Company 02-19-2019 26.02 26.05 26.15 25.71 25.93 33000 -0.35 % NYSE
Fidus Investment Corporation 5.875% Notes Due 20 02-19-2019 25.21 25.28 25.41 25.16 25.41 9100 0.79 % NASDAQ
Franklin Liberty Intermediate Munic 02-19-2019 24.61 24.64 24.64 24.64 24.64 0 0.12 % AMEX
Advisorshares Pacific Asset Enh 02-19-2019 48.26 48.29 48.29 48.29 48.29 0 0.06 % AMEX
Forum Merger II Corporation Warrant 02-19-2019 0.46 0.45 0.45 0.44 0.44 500 -4.35 % NASDAQ
US Treasury Bond Ishares ETF 02-19-2019 24.86 24.88 24.90 24.87 24.89 1876700 0.12 % AMEX
Gridsum Holding Inc 02-19-2019 4.32 4.30 4.40 3.50 3.62 797500 -16.20 % NASDAQ
Haymaker Acquisition Corp Warrant 02-19-2019 1.80 1.80 1.85 1.70 1.70 53000 -5.56 % NASDAQ
Showing 1 to 20 records out of 49