• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allot Communications 03-22-2019 7.99 7.97 7.98 7.65 7.69 53700 -3.75 % NASDAQ
Assembly Biosciences 03-22-2019 19.00 18.95 19.20 18.03 18.20 359600 -4.21 % NASDAQ
Chaserg Technology Acquisition Corp. Unit 03-22-2019 10.17 10.17 10.17 10.17 10.17 25000 0.00 % NASDAQ
Diana Containerships Inc 03-22-2019 1.18 1.26 1.28 1.10 1.21 3378800 2.54 % NASDAQ
Fidus Investment Corporation 5.875% Notes Due 20 03-22-2019 25.31 25.39 25.41 25.39 25.40 1000 0.36 % NASDAQ
Gridsum Holding Inc 03-22-2019 3.76 3.68 3.76 3.08 3.11 318100 -17.29 % NASDAQ
Midatech Pharma Ads 03-22-2019 0.37 0.38 0.38 0.32 0.33 398000 -10.81 % NASDAQ
Mudrick Capital Acquisition Corporation Class A 03-22-2019 10.04 10.04 10.04 10.04 10.04 200 0.00 % NASDAQ
Precipio Inc 03-22-2019 0.16 0.15 0.16 0.15 0.15 1559300 -6.25 % NASDAQ
Veritone Inc 03-22-2019 6.59 6.58 6.65 6.17 6.28 539900 -4.70 % NASDAQ
Vical Incorporated 03-22-2019 1.21 1.22 1.25 1.21 1.23 219200 1.65 % NASDAQ
Showing 1 to 20 records out of 21