• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 06-18-2019 1.17 1.19 1.19 1.16 1.16 2200 -0.85 % NASDAQ
Allot Communications 06-18-2019 6.99 7.05 7.08 6.91 7.01 53600 0.29 % NASDAQ
Assembly Biosciences 06-18-2019 15.00 15.07 15.38 14.17 14.30 230700 -4.67 % NASDAQ
Diana Containerships Inc 06-18-2019 0.97 0.95 0.97 0.91 0.94 52600 -3.09 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 06-18-2019 25.48 25.60 25.60 25.48 25.48 900 0.00 % NASDAQ
Forum Merger II Corp Warrant 06-18-2019 0.60 0.60 0.60 0.60 0.60 200 0.00 % NASDAQ
Gridsum Holding Inc 06-18-2019 3.18 3.13 3.39 3.12 3.17 76000 -0.31 % NASDAQ
Midatech Pharma Ads 06-18-2019 1.36 1.35 1.45 1.33 1.35 31800 -0.74 % NASDAQ
Mudrick Capital Acquisition Corp Cl A 06-18-2019 10.16 10.17 10.19 10.16 10.17 306700 0.10 % NASDAQ
Precipio Inc 06-18-2019 3.22 3.27 3.29 2.65 3.15 898700 -2.17 % NASDAQ
Veritone Inc 06-18-2019 8.13 8.37 8.45 7.90 8.23 535300 1.23 % NASDAQ
Vical Incorporated 06-18-2019 0.85 0.84 0.88 0.84 0.85 183600 0.00 % NASDAQ
Western Asset Total Return ETF 06-18-2019 26.70 26.77 26.88 26.77 26.84 34500 0.52 % NASDAQ
Wins Finance Holdings Inc 06-18-2019 15.21 15.10 16.99 15.10 16.99 700 11.70 % NASDAQ
Showing 1 to 15 records out of 15