Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allot Communications 01-22-2019 6.27 6.40 6.43 6.26 6.31 173613 0.64 % NASDAQ
Assembly Biosciences 01-22-2019 21.00 20.80 20.80 19.74 20.48 130897 -2.48 % NASDAQ
Diana Containerships Inc 01-22-2019 0.91 0.89 0.90 0.85 0.87 464157 -4.40 % NASDAQ
Fidus Investment Corporation 5.875% Notes Due 20 01-22-2019 25.26 25.26 25.33 25.13 25.33 970 0.28 % NASDAQ
Forum Merger II Corporation Warrant 01-22-2019 0.42 0.45 0.45 0.42 0.45 27020 7.14 % NASDAQ
Gridsum Holding Inc 01-22-2019 2.14 2.10 2.19 2.00 2.12 375202 -0.93 % NASDAQ
Haymaker Acquisition Corp Warrant 01-22-2019 0.90 0.95 1.06 0.94 0.94 27200 4.44 % NASDAQ
Midatech Pharma Ads 01-22-2019 0.15 0.16 0.17 0.16 0.17 224665 13.33 % NASDAQ
Mudrick Capital Acquisition Corporation Class A 01-22-2019 9.90 9.89 9.94 9.89 9.92 173419 0.20 % NASDAQ
Precipio Inc 01-22-2019 0.20 0.21 0.21 0.20 0.20 1240924 0.00 % NASDAQ
Veritone Inc 01-22-2019 5.15 5.18 5.20 4.81 4.90 483944 -4.85 % NASDAQ
Vical Incorporated 01-22-2019 0.93 0.93 0.96 0.90 0.91 240549 -2.15 % NASDAQ
Western Asset Total Return ETF 01-22-2019 25.44 25.54 25.57 25.54 25.55 403 0.43 % NASDAQ
Showing 1 to 20 records out of 21