• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 03-22-2019 6.40 6.35 6.35 6.34 6.34 800 -0.94 % AMEX
Arrow Reserve Capital Management ETF 03-22-2019 100.19 100.19 100.19 100.19 100.19 0 0.00 % AMEX
G-X FTSE Asean 40 ETF 03-22-2019 16.07 15.79 15.79 15.65 15.73 2200 -2.12 % AMEX
Jpmorgan Betabuilders Japan ETF 03-22-2019 22.80 22.67 22.75 22.52 22.52 602100 -1.23 % AMEX
Bernstein Global Research Fund 03-22-2019 25.63 25.07 25.07 25.07 25.07 0 -2.18 % AMEX
MFS California Insured Muni Trust 03-22-2019 11.29 11.39 11.39 11.35 11.38 2700 0.80 % AMEX
Db-Xt MSCI South Korea Hgd Eq 03-22-2019 27.61 27.17 27.17 27.17 27.17 100 -1.59 % AMEX
US Dividend and Buyback Ishares ETF 03-22-2019 26.84 26.65 26.65 26.37 26.37 4200 -1.75 % AMEX
Wisdomtree Bearish U.S. Equity Fund 03-22-2019 22.95 23.29 23.42 23.29 23.38 5700 1.87 % AMEX
Empire State Realty Op LP 03-22-2019 15.89 15.91 15.91 15.71 15.78 36700 -0.69 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 03-22-2019 24.76 24.72 24.72 24.72 24.72 0 -0.16 % AMEX
Franklin Libertyq U.S. Equity ETF 03-22-2019 31.37 31.23 31.23 30.91 30.91 26600 -1.47 % AMEX
Franklin Short Dur US Government ETF 03-22-2019 94.52 94.65 94.72 94.57 94.68 176600 0.17 % AMEX
S&P Emerging Asia Pacific SPDR 03-22-2019 99.40 98.15 98.15 96.87 96.90 61700 -2.52 % AMEX
Equal Weight U.S. Large Cap Equity ETF Goldman S 03-22-2019 45.65 45.59 45.59 44.75 44.75 10600 -1.97 % AMEX
IQ 50% Hedged FTSE Japan 03-22-2019 20.39 20.09 20.09 20.09 20.09 0 -1.47 % AMEX
Flexshares High Yield Value-Scored Bond Index Fu 03-22-2019 48.42 48.32 48.32 48.18 48.18 1700 -0.50 % AMEX
D-X USD Hi Yld Corp Bond ETF 03-22-2019 49.53 49.49 49.52 49.38 49.41 201200 -0.24 % AMEX
0-5 Year Hi Yld Corp Bond Idx ETF Pimco 03-22-2019 99.91 99.86 99.86 99.45 99.58 356100 -0.33 % AMEX
Showing 1 to 20 records out of 38