Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 01-22-2019 5.99 5.99 6.10 5.78 6.05 3700 1.00 % AMEX
Arrow Reserve Capital Management ETF 01-22-2019 99.92 99.95 99.95 99.95 99.95 0 0.03 % AMEX
G-X FTSE Asean 40 ETF 01-22-2019 16.12 16.01 16.01 15.73 15.76 5900 -2.23 % AMEX
Jpmorgan Betabuilders Japan ETF 01-22-2019 22.51 22.15 22.23 21.99 22.04 680900 -2.09 % AMEX
Bernstein Global Research Fund 01-22-2019 24.19 23.80 23.80 23.80 23.80 0 -1.61 % AMEX
MFS California Insured Muni Trust 01-22-2019 10.49 10.52 10.65 10.52 10.60 17600 1.05 % AMEX
Db-Xt MSCI South Korea Hgd Eq 01-22-2019 26.86 26.42 26.50 26.40 26.40 3400 -1.71 % AMEX
US Dividend and Buyback Ishares ETF 01-22-2019 25.31 25.12 25.12 24.91 24.97 20600 -1.34 % AMEX
Wisdomtree Bearish U.S. Equity Fund 01-22-2019 24.41 24.42 24.83 24.42 24.83 7100 1.72 % AMEX
Empire State Realty Op LP 01-22-2019 14.81 14.70 14.85 14.68 14.75 8300 -0.41 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 01-22-2019 24.44 24.33 24.33 24.33 24.33 0 -0.45 % AMEX
Franklin Libertyq U.S. Equity ETF 01-22-2019 29.28 29.14 29.14 28.82 28.94 122700 -1.16 % AMEX
Franklin Short Dur US Government ETF 01-22-2019 94.41 94.48 94.61 94.48 94.55 51000 0.15 % AMEX
S&P Emerging Asia Pacific SPDR 01-22-2019 92.42 91.14 91.31 90.17 90.62 23800 -1.95 % AMEX
Equal Weight U.S. Large Cap Equity ETF Goldman S 01-22-2019 42.62 42.25 42.26 41.89 42.07 21200 -1.29 % AMEX
IQ 50% Hedged FTSE Japan 01-22-2019 20.02 19.63 19.63 19.61 19.61 100 -2.05 % AMEX
Flexshares High Yield Value-Scored Bond Index Fu 01-22-2019 47.50 47.47 47.47 47.26 47.26 3300 -0.51 % AMEX
D-X USD Hi Yld Corp Bond ETF 01-22-2019 48.65 48.59 48.64 48.32 48.41 431900 -0.49 % AMEX
0-5 Year Hi Yld Corp Bond Idx ETF Pimco 01-22-2019 98.36 98.29 98.29 97.91 97.92 303900 -0.45 % AMEX
Showing 1 to 20 records out of 38