• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 06-18-2019 3.95 4.08 4.08 3.52 3.71 9000 -6.08 % AMEX
Arrow Reserve Capital Management ETF 06-18-2019 100.20 100.21 100.21 100.21 100.21 0 0.01 % AMEX
G-X FTSE Asean 40 ETF 06-18-2019 16.05 16.30 16.50 16.12 16.32 4200 1.68 % AMEX
Jpmorgan Betabuilders Japan ETF 06-18-2019 22.46 22.40 22.61 22.40 22.61 364200 0.67 % AMEX
Bernstein Global Research Fund 06-18-2019 24.34 24.74 24.74 24.74 24.74 0 1.64 % AMEX
MFS California Insured Muni Trust 06-18-2019 11.92 11.95 11.95 11.79 11.81 1100 -0.92 % AMEX
Db-Xt MSCI South Korea Hgd Eq 06-18-2019 26.32 26.70 26.70 26.70 26.70 100 1.44 % AMEX
US Dividend and Buyback Ishares ETF 06-18-2019 27.15 27.54 27.54 27.46 27.46 500 1.14 % AMEX
Wisdomtree Bearish U.S. Equity Fund 06-18-2019 21.48 21.50 21.55 21.50 21.53 2400 0.23 % AMEX
Empire State Realty Op LP 06-18-2019 15.51 15.57 15.57 15.49 15.49 4000 -0.13 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 06-18-2019 25.14 25.27 25.27 25.27 25.27 0 0.52 % AMEX
Franklin Libertyq U.S. Equity ETF 06-18-2019 31.83 32.17 32.18 31.99 32.06 140900 0.72 % AMEX
Franklin Short Dur US Government ETF 06-18-2019 94.56 94.70 94.70 94.57 94.60 27200 0.04 % AMEX
S&P Emerging Asia Pacific SPDR 06-18-2019 93.83 94.68 96.19 94.68 96.01 21700 2.32 % AMEX
Equal Weight U.S. Large Cap Equity ETF Goldman S 06-18-2019 46.16 46.50 46.75 46.50 46.59 10500 0.93 % AMEX
IQ 50% Hedged FTSE Japan 06-18-2019 19.91 19.96 20.01 19.96 20.01 400 0.50 % AMEX
Flexshares High Yield Value-Scored Bond Index Fu 06-18-2019 48.32 48.44 48.50 48.44 48.48 19800 0.33 % AMEX
D-X USD HI Yld Corp Bond ETF 06-18-2019 49.61 49.79 49.94 49.78 49.89 1267400 0.56 % AMEX
0-5 Year HI Yld Corp Bond Idx ETF Pimco 06-18-2019 99.60 99.85 100.02 99.78 99.93 114700 0.33 % AMEX
JPM U.S. Value Factor ETF 06-18-2019 26.01 26.44 26.44 26.29 26.31 1000 1.15 % AMEX
Showing 1 to 20 records out of 33