• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Canopy Growth Corp 03-19-2019 45.69 46.10 46.76 45.56 46.11 5070200 0.92 % NYSE
Cootek [Cayman] Inc. 03-19-2019 9.53 9.55 9.87 9.55 9.80 90500 2.83 % NYSE
Digital Realty 03-19-2019 24.97 24.97 24.98 24.97 24.97 7800 0.00 % NYSE
Hersha Hospitality Trust 03-19-2019 24.74 24.77 24.77 24.77 24.77 100 0.12 % NYSE
Summit Hotel Properties Inc Cum Red Pfd Ser E 03-19-2019 22.79 22.70 22.79 22.65 22.76 14500 -0.13 % NYSE
Loma Negra Comp Indu Argentina Sociedad ADR 03-19-2019 12.60 12.75 13.18 12.65 12.74 292800 1.11 % NYSE
Megalith Financial Acquisition Corp. Class A 03-19-2019 9.93 9.94 9.95 9.94 9.95 261700 0.20 % NYSE
Nextera Energy Inc 03-19-2019 61.55 61.45 61.45 60.77 60.92 78700 -1.02 % NYSE
Ramco-Gershenson Properties Tru 03-19-2019 49.39 48.75 48.86 48.58 48.74 6600 -1.32 % NYSE
500Wan.com Ltd 03-19-2019 14.28 14.38 14.63 14.38 14.38 38300 0.70 % NYSE
Showing 1 to 15 records out of 15