Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anworth 6.25 Pr S B 01-23-2019 23.73 23.70 23.82 23.70 23.82 495 0.38 % NYSE
Canopy Growth Corp 01-23-2019 43.66 43.97 44.60 42.54 43.45 7268862 -0.48 % NYSE
Cootek [Cayman] Inc. 01-23-2019 12.07 12.20 12.20 11.30 11.42 40141 -5.39 % NYSE
Digital Realty 01-23-2019 25.33 25.30 25.33 25.29 25.29 33496 -0.16 % NYSE
Hersha Hospitality Trust 01-23-2019 22.39 22.50 22.50 22.41 22.45 1600 0.27 % NYSE
Summit Hotel Properties Inc Cum Red Pfd Ser E 01-23-2019 21.21 21.12 21.40 21.12 21.40 8400 0.90 % NYSE
Leo Holdings Corp. Units Each Consisting of One 01-23-2019 10.25 10.25 10.25 10.25 10.25 900 0.00 % NYSE
Loma Negra Comp Indu Argentina Sociedad ADR 01-23-2019 12.51 12.66 12.70 11.92 12.38 287200 -1.04 % NYSE
Nextera Energy Inc 01-23-2019 59.02 58.77 59.44 58.59 59.39 186200 0.63 % NYSE
New Frontier Corporation Units Each Consisting 01-23-2019 10.08 10.06 10.06 10.06 10.06 946 -0.20 % NYSE
500Wan.com Ltd 01-23-2019 12.90 12.94 13.85 12.94 13.31 108400 3.18 % NYSE
Showing 1 to 15 records out of 15