• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Canopy Growth Corp 06-14-2019 41.86 41.26 41.65 40.45 41.18 2613300 -1.62 % NYSE
Cootek [Cayman] Inc 06-14-2019 8.71 8.70 9.20 8.67 9.17 49100 5.28 % NYSE
Hersha Hospitality Trust 06-14-2019 25.10 25.09 25.13 24.96 24.96 800 -0.56 % NYSE
Summit Hotel Properties Inc Cum Red Pfd Ser E 06-14-2019 24.70 24.70 24.70 24.60 24.70 5600 0.00 % NYSE
Leo Holdings Corp Units Each Consisting of One 06-14-2019 11.00 10.99 10.99 10.94 10.94 300 -0.55 % NYSE
Loma Negra Comp Indu Argentina Sociedad ADR 06-14-2019 11.68 11.64 11.66 11.16 11.38 382200 -2.57 % NYSE
Nextera Energy Inc 06-14-2019 65.31 65.47 66.16 65.47 65.95 31100 0.98 % NYSE
New Frontier Corp Units Each Consisting 06-14-2019 10.35 10.36 10.36 10.36 10.36 1000 0.10 % NYSE
Ramco-Gershenson Properties Tru 06-14-2019 52.33 52.33 52.33 52.33 52.33 100 0.00 % NYSE
500Wan.com Ltd 06-14-2019 8.62 8.92 9.28 8.67 9.18 13200 6.50 % NYSE
Showing 1 to 12 records out of 12