TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; -16.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AEHR	Aehr Test Systems	05-24-2019	1.63	1.59	1.70	1.59	1.69	53900	3.68 %	NASDAQ
	AMBO	Ambow Education Holding Ltd	05-24-2019	4.20	4.23	4.72	4.22	4.59	15300	9.29 %	AMEX
	AMRH	Ameri Holdings Inc	05-24-2019	0.29	0.30	0.30	0.28	0.30	742500	3.45 %	NASDAQ
	ANH-B	Anworth 6.25 Pr S B	05-24-2019	23.00	22.92	22.93	22.90	22.93	900	-0.30 %	NYSE
	ARCM	Arrow Reserve Capital Management ETF	05-24-2019	100.24	100.31	100.31	100.31	100.31	0	0.07 %	AMEX
	ASEA	G-X FTSE Asean 40 ETF	05-24-2019	15.63	15.77	15.77	15.60	15.60	500	-0.19 %	AMEX
	BBBY	Bed Bath & Beyond	05-24-2019	13.85	13.96	14.02	13.73	13.86	2469400	0.07 %	NASDAQ
	BBJP	Jpmorgan Betabuilders Japan ETF	05-24-2019	21.98	22.25	22.30	22.21	22.30	284500	1.46 %	AMEX
	BRGL	Bernstein Global Research Fund	05-24-2019	24.12	24.22	24.22	24.22	24.22	0	0.41 %	AMEX
	CCA	MFS California Insured Muni Trust	05-24-2019	11.56	11.59	11.64	11.54	11.54	16200	-0.17 %	AMEX
	CGC	Canopy Growth Corp	05-24-2019	44.56	44.90	45.17	44.26	44.42	2222100	-0.31 %	NYSE
	CGIX	Cancer Genetics Inc	05-24-2019	0.17	0.18	0.20	0.17	0.18	2048700	5.88 %	NASDAQ
	CTK	Cootek [Cayman] Inc	05-24-2019	9.00	9.12	9.83	9.00	9.01	88900	0.11 %	NYSE
	DALI	First Trust Dorseywright Dali 1 ETF	05-24-2019	19.30	19.57	19.57	19.47	19.52	1900	1.14 %	NASDAQ
	DBKO	Db-Xt MSCI South Korea Hgd Eq	05-24-2019	25.73	25.77	25.77	25.77	25.77	100	0.16 %	AMEX
	DIVB	US Dividend and Buyback Ishares ETF	05-24-2019	26.64	26.70	26.70	26.70	26.70	100	0.23 %	AMEX
	DNBF	Dnb Finl Corp	05-24-2019	42.00	42.96	43.00	41.01	41.80	4200	-0.48 %	NASDAQ
	DWIN	DWA Tactical Multi-Asset Income Invesco ETF	05-24-2019	25.03	25.03	25.03	24.98	24.98	3500	-0.20 %	NASDAQ
	DWMC	Advisorshares D.W. Micro-Cap ETF	05-24-2019	21.91	22.10	22.10	22.10	22.10	200	0.87 %	NASDAQ
	DYB	Wisdomtree Bearish U.S. Equity Fund	05-24-2019	21.73	21.73	21.77	21.73	21.75	800	0.09 %	AMEX

Page Size Page / 4 First Back 1 2 3 4 Next Last Showing 1 to 20 records out of 66

Watchlist not found.