• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 05-24-2019 1.63 1.59 1.70 1.59 1.69 53900 3.68 % NASDAQ
Ambow Education Holding Ltd 05-24-2019 4.20 4.23 4.72 4.22 4.59 15300 9.29 % AMEX
Ameri Holdings Inc 05-24-2019 0.29 0.30 0.30 0.28 0.30 742500 3.45 % NASDAQ
Anworth 6.25 Pr S B 05-24-2019 23.00 22.92 22.93 22.90 22.93 900 -0.30 % NYSE
Arrow Reserve Capital Management ETF 05-24-2019 100.24 100.31 100.31 100.31 100.31 0 0.07 % AMEX
G-X FTSE Asean 40 ETF 05-24-2019 15.63 15.77 15.77 15.60 15.60 500 -0.19 % AMEX
Bed Bath & Beyond 05-24-2019 13.85 13.96 14.02 13.73 13.86 2469400 0.07 % NASDAQ
Jpmorgan Betabuilders Japan ETF 05-24-2019 21.98 22.25 22.30 22.21 22.30 284500 1.46 % AMEX
Bernstein Global Research Fund 05-24-2019 24.12 24.22 24.22 24.22 24.22 0 0.41 % AMEX
MFS California Insured Muni Trust 05-24-2019 11.56 11.59 11.64 11.54 11.54 16200 -0.17 % AMEX
Canopy Growth Corp 05-24-2019 44.56 44.90 45.17 44.26 44.42 2222100 -0.31 % NYSE
Cancer Genetics Inc 05-24-2019 0.17 0.18 0.20 0.17 0.18 2048700 5.88 % NASDAQ
Cootek [Cayman] Inc 05-24-2019 9.00 9.12 9.83 9.00 9.01 88900 0.11 % NYSE
First Trust Dorseywright Dali 1 ETF 05-24-2019 19.30 19.57 19.57 19.47 19.52 1900 1.14 % NASDAQ
Db-Xt MSCI South Korea Hgd Eq 05-24-2019 25.73 25.77 25.77 25.77 25.77 100 0.16 % AMEX
US Dividend and Buyback Ishares ETF 05-24-2019 26.64 26.70 26.70 26.70 26.70 100 0.23 % AMEX
Dnb Finl Corp 05-24-2019 42.00 42.96 43.00 41.01 41.80 4200 -0.48 % NASDAQ
DWA Tactical Multi-Asset Income Invesco ETF 05-24-2019 25.03 25.03 25.03 24.98 24.98 3500 -0.20 % NASDAQ
Advisorshares D.W. Micro-Cap ETF 05-24-2019 21.91 22.10 22.10 22.10 22.10 200 0.87 % NASDAQ
Wisdomtree Bearish U.S. Equity Fund 05-24-2019 21.73 21.73 21.77 21.73 21.75 800 0.09 % AMEX
Showing 1 to 20 records out of 66