Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 02-19-2019 1.39 1.39 1.45 1.38 1.41 40900 1.44 % NASDAQ
Ambow Education Holding Ltd 02-19-2019 6.35 6.38 6.38 6.33 6.34 3000 -0.16 % AMEX
Ameri Holdings Inc 02-19-2019 0.33 0.34 0.35 0.28 0.30 4322800 -9.09 % NASDAQ
Arrow Reserve Capital Management ETF 02-19-2019 100.06 100.07 100.07 100.07 100.07 100 0.01 % AMEX
G-X FTSE Asean 40 ETF 02-19-2019 16.06 16.02 16.23 16.02 16.23 12000 1.06 % AMEX
Bed Bath & Beyond 02-19-2019 16.92 16.89 17.03 16.71 16.77 3660700 -0.89 % NASDAQ
Jpmorgan Betabuilders Japan ETF 02-19-2019 22.63 22.53 22.74 22.53 22.67 768200 0.18 % AMEX
Bernstein Global Research Fund 02-19-2019 25.09 25.27 25.27 25.25 25.25 100 0.64 % AMEX
MFS California Insured Muni Trust 02-19-2019 11.01 11.02 11.11 11.02 11.09 29200 0.73 % AMEX
Canopy Growth Corp 02-19-2019 47.56 46.50 46.99 45.70 46.39 9946100 -2.46 % NYSE
Cancer Genetics Inc 02-19-2019 0.26 0.26 0.26 0.23 0.25 1713400 -3.85 % NASDAQ
Cootek [Cayman] Inc. 02-19-2019 11.50 11.57 11.76 8.54 8.75 656800 -23.91 % NYSE
First Trust Dorseywright Dali 1 ETF 02-19-2019 19.78 19.75 19.82 19.75 19.82 1700 0.20 % NASDAQ
Db-Xt MSCI South Korea Hgd Eq 02-19-2019 27.79 27.92 27.97 27.83 27.83 900 0.14 % AMEX
US Dividend and Buyback Ishares ETF 02-19-2019 26.44 26.45 26.51 26.45 26.51 2500 0.26 % AMEX
Digital Realty 02-19-2019 25.36 25.39 25.39 25.33 25.33 24000 -0.12 % NYSE
Dnb Finl Corp 02-19-2019 39.11 39.50 39.50 35.80 39.13 10500 0.05 % NASDAQ
DWA Tactical Multi-Asset Income Invesco ETF 02-19-2019 24.71 24.65 24.68 24.64 24.68 1100 -0.12 % NASDAQ
Showing 1 to 20 records out of 84