Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.88
VXN 18.10
VXO 15.08
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Strong Volume Gainers; -16.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AEHR
Aehr Test Systems
02-19-2019
1.39
1.39
1.45
1.38
1.41
40900
1.44 %
NASDAQ
AMBO
Ambow Education Holding Ltd
02-19-2019
6.35
6.38
6.38
6.33
6.34
3000
-0.16 %
AMEX
AMRH
Ameri Holdings Inc
02-19-2019
0.33
0.34
0.35
0.28
0.30
4322800
-9.09 %
NASDAQ
ARCM
Arrow Reserve Capital Management ETF
02-19-2019
100.06
100.07
100.07
100.07
100.07
100
0.01 %
AMEX
ASEA
G-X FTSE Asean 40 ETF
02-19-2019
16.06
16.02
16.23
16.02
16.23
12000
1.06 %
AMEX
BBBY
Bed Bath & Beyond
02-19-2019
16.92
16.89
17.03
16.71
16.77
3660700
-0.89 %
NASDAQ
BBJP
Jpmorgan Betabuilders Japan ETF
02-19-2019
22.63
22.53
22.74
22.53
22.67
768200
0.18 %
AMEX
BRGL
Bernstein Global Research Fund
02-19-2019
25.09
25.27
25.27
25.25
25.25
100
0.64 %
AMEX
CCA
MFS California Insured Muni Trust
02-19-2019
11.01
11.02
11.11
11.02
11.09
29200
0.73 %
AMEX
CGC
Canopy Growth Corp
02-19-2019
47.56
46.50
46.99
45.70
46.39
9946100
-2.46 %
NYSE
CGIX
Cancer Genetics Inc
02-19-2019
0.26
0.26
0.26
0.23
0.25
1713400
-3.85 %
NASDAQ
CTK
Cootek [Cayman] Inc.
02-19-2019
11.50
11.57
11.76
8.54
8.75
656800
-23.91 %
NYSE
DALI
First Trust Dorseywright Dali 1 ETF
02-19-2019
19.78
19.75
19.82
19.75
19.82
1700
0.20 %
NASDAQ
DBKO
Db-Xt MSCI South Korea Hgd Eq
02-19-2019
27.79
27.92
27.97
27.83
27.83
900
0.14 %
AMEX
DIVB
US Dividend and Buyback Ishares ETF
02-19-2019
26.44
26.45
26.51
26.45
26.51
2500
0.26 %
AMEX
DLR-H
Digital Realty
02-19-2019
25.36
25.39
25.39
25.33
25.33
24000
-0.12 %
NYSE
DNBF
Dnb Finl Corp
02-19-2019
39.11
39.50
39.50
35.80
39.13
10500
0.05 %
NASDAQ
DWIN
DWA Tactical Multi-Asset Income Invesco ETF
02-19-2019
24.71
24.65
24.68
24.64
24.68
1100
-0.12 %
NASDAQ
Page Size
Page
/
5
First
Back
1
2
3
4
5
Next
Last
Showing 1 to 20 records out of 84