Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 01-22-2019 1.13 1.16 1.21 1.04 1.12 375693 -0.88 % NASDAQ
Ameri Holdings Inc 01-22-2019 0.24 0.24 0.24 0.21 0.23 741362 -4.17 % NASDAQ
Bed Bath & Beyond 01-22-2019 14.73 14.63 14.83 14.60 14.73 6520207 0.00 % NASDAQ
Cancer Genetics Inc 01-22-2019 0.28 0.30 0.39 0.30 0.36 9194884 28.57 % NASDAQ
First Trust Dorseywright Dali 1 ETF 01-22-2019 18.62 18.40 18.43 18.19 18.27 199238 -1.88 % NASDAQ
Dnb Finl Corp 01-22-2019 32.42 32.01 32.50 32.00 32.07 4015 -1.08 % NASDAQ
DWA Tactical Multi-Asset Income Invesco ETF 01-22-2019 24.36 24.23 24.29 24.23 24.25 9948 -0.45 % NASDAQ
DWA Momentum & Low Vol Rotation Invesco ETF 01-22-2019 29.33 29.23 29.23 28.99 28.99 1046 -1.16 % NASDAQ
Hunter Maritime Acquisition Corp Warrant 01-22-2019 0.10 0.10 0.10 0.10 0.10 100 0.00 % NASDAQ
Inpixon 01-22-2019 2.23 2.25 2.34 2.20 2.28 659960 2.24 % NASDAQ
Irsa Propiedades Ads 01-22-2019 21.25 21.00 21.29 20.30 20.40 11054 -4.00 % NASDAQ
Kbl Merger Corp IV Right 01-22-2019 0.21 0.20 0.20 0.16 0.19 21501 -9.52 % NASDAQ
Mediwound Ltd Ord Sh 01-22-2019 4.38 5.16 6.09 4.66 4.89 12590293 11.64 % NASDAQ
Pavmed Inc 01-22-2019 0.97 0.96 0.97 0.96 0.96 65322 -1.03 % NASDAQ
Riverfront Dyn Emerging Markets ETF FT 01-22-2019 59.09 58.44 58.51 58.08 58.10 19551 -1.68 % NASDAQ
Showing 1 to 20 records out of 31