• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 06-18-2019 1.60 1.54 1.65 1.54 1.61 30200 0.62 % NASDAQ
Ameri Holdings Inc 06-18-2019 0.37 0.36 0.38 0.34 0.35 3538600 -5.41 % NASDAQ
Bed Bath & Beyond 06-18-2019 11.83 11.88 12.35 11.87 12.07 5290400 2.03 % NASDAQ
Cancer Genetics Inc 06-18-2019 0.17 0.17 0.17 0.16 0.17 635000 0.00 % NASDAQ
First Trust Dorseywright Dali 1 ETF 06-18-2019 19.89 20.15 20.33 20.15 20.23 76400 1.71 % NASDAQ
Dnb Finl Corp 06-18-2019 44.85 44.78 45.00 44.68 44.90 25200 0.11 % NASDAQ
DWA Tactical Multi-Asset Income Invesco ETF 06-18-2019 25.32 25.39 25.39 25.38 25.39 1900 0.28 % NASDAQ
Advisorshares D.W. Micro-Cap ETF 06-18-2019 22.32 22.54 22.54 22.54 22.54 200 0.99 % NASDAQ
Inpixon 06-18-2019 0.62 0.62 0.67 0.60 0.64 449900 3.23 % NASDAQ
Irsa Propiedades Ads 06-18-2019 20.99 20.51 20.65 20.37 20.50 3600 -2.33 % NASDAQ
Kbl Merger Corp IV Right 06-18-2019 0.21 0.21 0.21 0.15 0.15 9000 -28.57 % NASDAQ
Mediwound Ltd Ord Sh 06-18-2019 3.74 3.65 3.78 3.52 3.57 124300 -4.55 % NASDAQ
Pavmed Inc 06-18-2019 1.14 1.13 1.14 1.12 1.12 89900 -1.75 % NASDAQ
Riverfront Dyn Emerging Markets ETF FT 06-18-2019 58.94 59.46 60.17 59.42 60.02 37600 1.83 % NASDAQ
Saexploration Hldgs 06-18-2019 3.21 3.22 3.27 3.17 3.18 47000 -0.93 % NASDAQ
Sino-Global Shipping 06-18-2019 0.71 0.71 0.74 0.69 0.72 21100 1.41 % NASDAQ
Smartfinancial Cm ST 06-18-2019 21.39 21.37 21.42 20.96 21.14 35300 -1.17 % NASDAQ
Trident Acquisitions Corp Warrants 06-18-2019 0.19 0.18 0.18 0.16 0.18 2100 -5.26 % NASDAQ
Valley National Bancorp Pfd Series B 06-18-2019 25.55 25.75 25.83 25.62 25.72 14100 0.67 % NASDAQ
Showing 1 to 20 records out of 21