• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.91
  • VXN 16.64
  • VXO 14.31
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 03-20-2019 1.40 1.41 1.44 1.36 1.38 36400 -1.43 % NASDAQ
Ameri Holdings Inc 03-20-2019 0.47 0.48 0.48 0.44 0.46 5413400 -2.13 % NASDAQ
Bed Bath & Beyond 03-20-2019 13.97 13.92 13.97 13.46 13.60 4380800 -2.65 % NASDAQ
Cancer Genetics Inc 03-20-2019 0.27 0.28 0.28 0.26 0.27 712500 0.00 % NASDAQ
First Trust Dorseywright Dali 1 ETF 03-20-2019 20.09 20.18 20.18 20.06 20.06 14100 -0.15 % NASDAQ
Dnb Finl Corp 03-20-2019 37.28 36.92 38.70 36.50 38.40 3300 3.00 % NASDAQ
DWA Tactical Multi-Asset Income Invesco ETF 03-20-2019 24.83 24.83 24.91 24.76 24.89 1500 0.24 % NASDAQ
Advisorshares D.W. Micro-Cap ETF 03-20-2019 22.14 22.28 22.28 22.28 22.28 500 0.63 % NASDAQ
Hunter Maritime Acquisition Corp Warrant 03-20-2019 0.12 0.12 0.17 0.10 0.17 116800 41.67 % NASDAQ
Inpixon 03-20-2019 1.20 1.22 1.22 1.15 1.19 337900 -0.83 % NASDAQ
Irsa Propiedades Ads 03-20-2019 22.70 22.62 22.62 22.62 22.62 300 -0.35 % NASDAQ
Mediwound Ltd Ord Sh 03-20-2019 5.22 5.01 5.25 5.01 5.24 23900 0.38 % NASDAQ
Pavmed Inc 03-20-2019 1.03 1.15 1.17 1.04 1.05 1954000 1.94 % NASDAQ
Riverfront Dyn Emerging Markets ETF FT 03-20-2019 63.56 63.97 63.98 63.97 63.98 1800 0.66 % NASDAQ
Showing 1 to 20 records out of 31