Exchange:NYSE; Filtered : by formula:New 52-week Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage 01-22-2019 25.50 25.61 25.61 24.81 24.82 590 -2.67 % NYSE
Avista Corp 01-22-2019 41.30 41.26 41.39 40.51 41.17 329724 -0.31 % NYSE
Buckle Inc 01-22-2019 18.12 17.98 17.98 17.38 17.49 473585 -3.48 % NYSE
Estee Lauder Companies 01-22-2019 127.54 127.61 128.02 124.69 125.76 2123800 -1.40 % NYSE
E.L.F. Beauty Inc 01-22-2019 8.36 8.35 8.45 8.10 8.15 237000 -2.51 % NYSE
Maiden Holdings North America 01-22-2019 18.40 18.46 18.94 16.50 17.01 86775 -7.55 % NYSE
Showing 1 to 14 records out of 14