• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage 03-22-2019 25.59 25.41 25.70 25.41 25.41 1300 -0.70 % NYSE
Alphatec Holdings 03-22-2019 2.70 2.70 2.70 2.52 2.64 339900 -2.22 % NASDAQ
Avista Corp 03-22-2019 40.87 40.92 41.14 40.61 40.75 1371200 -0.29 % NYSE
Buckle Inc 03-22-2019 17.97 17.91 18.15 17.42 17.61 513900 -2.00 % NYSE
Contrafect 03-22-2019 0.46 0.46 0.46 0.44 0.44 572100 -4.35 % NASDAQ
Estee Lauder Companies 03-22-2019 161.79 161.39 162.53 159.46 159.50 1033800 -1.42 % NYSE
E.L.F. Beauty Inc 03-22-2019 9.88 9.98 10.34 9.91 10.11 638800 2.33 % NYSE
Alternative Absolute Return Strategy ETF FT 03-22-2019 26.66 26.57 26.61 26.52 26.59 14700 -0.26 % NASDAQ
First US Bancshares Inc 03-22-2019 10.00 10.00 10.00 9.95 9.96 5500 -0.40 % NASDAQ
Gridsum Holding Inc 03-22-2019 3.76 3.68 3.76 3.08 3.11 318100 -17.29 % NASDAQ
Maiden Holdings Ltd 03-22-2019 0.78 0.78 0.81 0.72 0.73 440700 -6.41 % NASDAQ
Showing 1 to 20 records out of 33