• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage 06-18-2019 25.63 25.64 25.64 25.63 25.63 300 0.00 % NYSE
Alphatec Holdings 06-18-2019 4.58 4.60 4.60 4.36 4.39 276600 -4.15 % NASDAQ
Avista Corp 06-18-2019 43.84 44.11 44.26 43.78 44.06 395500 0.50 % NYSE
Buckle Inc 06-18-2019 16.70 16.77 17.33 16.77 17.17 480100 2.81 % NYSE
Contrafect 06-18-2019 0.47 0.47 0.49 0.47 0.49 154100 4.26 % NASDAQ
Estee Lauder Companies 06-18-2019 177.62 179.95 179.97 178.27 179.14 1541900 0.86 % NYSE
E.L.F. Beauty Inc 06-18-2019 12.42 12.39 12.94 12.39 12.56 432300 1.13 % NYSE
Alternative Absolute Return Strategy ETF FT 06-18-2019 26.64 26.69 26.71 26.62 26.66 31300 0.08 % NASDAQ
First US Bancshares Inc 06-18-2019 9.19 9.19 9.52 9.19 9.49 600 3.26 % NASDAQ
Gridsum Holding Inc 06-18-2019 3.18 3.13 3.39 3.12 3.17 76000 -0.31 % NASDAQ
Maiden Holdings Ltd 06-18-2019 0.83 0.81 0.87 0.77 0.83 661700 0.00 % NASDAQ
Maiden Holdings North America 06-18-2019 20.00 20.02 20.20 19.85 20.20 45000 1.00 % NYSE
Sonoma Pharmaceuticals Inc 06-18-2019 0.01 0.01 0.01 0.01 0.01 2200 0.00 % NASDAQ
Equitycompass Tactical Risk Manager ETF 06-18-2019 17.40 17.51 17.66 17.51 17.60 7500 1.15 % AMEX
Tanzanian Royalty Exploration Corp 06-18-2019 0.69 0.69 0.71 0.68 0.68 80500 -1.45 % AMEX
Vical Incorporated 06-18-2019 0.85 0.84 0.88 0.84 0.85 183600 0.00 % NASDAQ
Showing 1 to 18 records out of 18