• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alphatec Holdings 08-20-2019 6.20 6.20 6.22 6.01 6.13 422500 -1.13 % NASDAQ
Contrafect 08-20-2019 0.39 0.39 0.40 0.38 0.39 235500 0.00 % NASDAQ
Alternative Absolute Return Strategy ETF FT 08-20-2019 26.52 26.52 26.60 26.52 26.57 3600 0.19 % NASDAQ
First US Bancshares Inc 08-20-2019 9.41 9.45 9.45 9.35 9.35 1100 -0.64 % NASDAQ
Gridsum Holding Inc 08-20-2019 2.24 2.22 2.22 2.12 2.19 7000 -2.23 % NASDAQ
Maiden Holdings Ltd 08-20-2019 0.47 0.48 0.50 0.47 0.48 94500 2.13 % NASDAQ
Vical Incorporated 08-20-2019 0.85 0.85 0.87 0.83 0.86 340600 1.18 % NASDAQ
Showing 1 to 10 records out of 10