Exchange:NASDAQ; Filtered : by formula:New 52-week Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alphatec Holdings 01-22-2019 1.72 1.75 1.78 1.62 1.65 204061 -4.07 % NASDAQ
Contrafect 01-22-2019 0.55 0.50 0.56 0.49 0.54 1091380 -1.82 % NASDAQ
Alternative Absolute Return Strategy ETF FT 01-22-2019 26.34 26.36 26.48 26.36 26.40 14799 0.23 % NASDAQ
First US Bancshares Inc 01-22-2019 8.02 8.00 8.03 8.00 8.03 522 0.12 % NASDAQ
Gridsum Holding Inc 01-22-2019 2.14 2.10 2.19 2.00 2.12 375202 -0.93 % NASDAQ
Maiden Holdings Ltd 01-22-2019 1.59 1.59 1.63 1.20 1.23 1610590 -22.64 % NASDAQ
Vical Incorporated 01-22-2019 0.93 0.93 0.96 0.90 0.91 240549 -2.15 % NASDAQ
Weight Watchers International Inc 01-22-2019 34.30 34.07 34.11 32.21 32.33 2124205 -5.74 % NASDAQ
Showing 1 to 14 records out of 14