Exchange:AMEX; Filtered : by formula:New 52-week High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ipatha Livestock Subindex Total Return ETN 01-23-2019 49.57 49.12 49.38 49.03 49.38 2100 -0.38 % AMEX
Emrg Mkts Local Curr Bond ETF Vaneck 01-23-2019 33.74 33.83 33.91 33.80 33.90 1135400 0.47 % AMEX
Intelligent Systems Corp 01-23-2019 19.99 20.06 21.25 19.79 20.67 58600 3.40 % AMEX
Showing 1 to 4 records out of 4