Exchange:NYSE; Filtered : by formula:New 52-week High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chegg Inc 01-23-2019 33.33 33.36 34.08 33.08 33.78 2877893 1.35 % NYSE
Centrais Electricas Brazil 01-23-2019 8.48 8.65 8.90 8.63 8.86 597122 4.48 % NYSE
Centrais Eletricas Brasileiras 01-23-2019 9.36 9.53 9.75 9.48 9.75 68188 4.17 % NYSE
Fabrinet 01-23-2019 53.99 54.15 54.69 51.50 52.04 420300 -3.61 % NYSE
Gigcapital Inc. Common Stock 01-23-2019 10.19 10.19 10.19 10.19 10.19 100 0.00 % NYSE
Investors Real Estate Trust 01-23-2019 57.33 57.39 58.13 56.84 57.47 54416 0.24 % NYSE
Legacy Acquisition Corp Units 01-23-2019 10.22 10.22 10.23 10.16 10.23 4100 0.10 % NYSE
Och-Ziff Capital Management 01-23-2019 12.23 12.19 12.66 12.19 12.62 31168 3.19 % NYSE
Planet Fitness 01-23-2019 58.19 58.46 58.86 56.92 57.80 1052200 -0.67 % NYSE
Pearson Plc 01-23-2019 11.85 12.16 12.23 12.00 12.06 275300 1.77 % NYSE
Telephone and Data Systems 01-23-2019 36.10 36.27 36.64 36.08 36.62 425200 1.44 % NYSE
Treehouse Foods 01-23-2019 57.85 58.14 59.20 57.56 57.73 448600 -0.21 % NYSE
Tribune Media Corp 01-23-2019 45.86 45.88 45.94 45.73 45.73 1162600 -0.28 % NYSE
Showing 1 to 16 records out of 16