• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chegg Inc 03-19-2019 41.22 41.12 41.69 40.93 41.50 841800 0.68 % NYSE
Centrais Electricas Brazil 03-19-2019 9.61 9.66 9.86 9.56 9.67 549800 0.62 % NYSE
Centrais Eletricas Brasileiras 03-19-2019 10.15 10.23 10.40 10.10 10.23 309500 0.79 % NYSE
Fabrinet 03-19-2019 53.56 53.73 54.38 52.91 53.49 378200 -0.13 % NYSE
Gigcapital Inc. Common Stock 03-19-2019 10.20 10.20 10.20 10.20 10.20 50000 0.00 % NYSE
Investors Real Estate Trust 03-19-2019 58.54 58.68 58.78 58.18 58.59 42800 0.09 % NYSE
Legacy Acquisition Corp Units 03-19-2019 10.26 10.27 10.30 10.23 10.30 5800 0.39 % NYSE
Och-Ziff Capital Management 03-19-2019 16.23 16.28 16.76 16.19 16.53 78100 1.85 % NYSE
Planet Fitness 03-19-2019 67.25 67.72 68.46 67.17 68.07 1201900 1.22 % NYSE
Pearson Plc 03-19-2019 10.98 11.06 11.14 11.04 11.08 270100 0.91 % NYSE
Telephone and Data Systems 03-19-2019 32.18 32.34 32.44 31.51 31.56 790200 -1.93 % NYSE
Treehouse Foods 03-19-2019 61.33 61.34 61.34 60.68 61.04 542100 -0.47 % NYSE
Tribune Media Corp 03-19-2019 46.06 46.08 46.12 46.07 46.08 642900 0.04 % NYSE
Showing 1 to 16 records out of 16