• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chegg Inc 06-14-2019 38.84 38.65 39.22 38.49 38.99 702700 0.39 % NYSE
Centrais Electricas Brazil 06-14-2019 9.24 9.11 9.24 8.93 8.94 375500 -3.25 % NYSE
Centrais Eletricas Brasileiras 06-14-2019 9.30 9.39 9.42 9.19 9.42 6600 1.29 % NYSE
Fabrinet 06-14-2019 48.22 47.43 48.44 46.44 47.64 509800 -1.20 % NYSE
Gigcapital Inc 06-14-2019 10.38 10.40 10.40 10.39 10.40 2000 0.19 % NYSE
Investors Real Estate Trust 06-14-2019 60.25 59.88 60.27 59.83 60.02 43100 -0.38 % NYSE
Och-Ziff Capital Management 06-14-2019 21.93 21.93 23.00 21.91 22.18 232200 1.14 % NYSE
Planet Fitness 06-14-2019 79.57 79.39 81.33 78.91 80.76 1103100 1.50 % NYSE
Pearson Plc 06-14-2019 10.27 10.00 10.05 9.91 10.03 154200 -2.34 % NYSE
Telephone and Data Systems 06-14-2019 29.72 29.56 29.56 28.79 29.31 893800 -1.38 % NYSE
Treehouse Foods 06-14-2019 55.29 55.16 56.08 54.92 55.88 416500 1.07 % NYSE
Tribune Media Corp 06-14-2019 46.29 46.28 46.33 46.24 46.25 470100 -0.09 % NYSE
Showing 1 to 13 records out of 13