• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurinia Pharm Ord 02-19-2019 6.61 6.62 6.62 6.18 6.20 1063100 -6.20 % NASDAQ
Catabasis Pharma 02-19-2019 4.28 4.35 4.58 4.35 4.55 133500 6.31 % NASDAQ
Chegg Inc 02-19-2019 37.76 37.76 38.57 37.76 37.96 1865400 0.53 % NYSE
Ipatha Livestock Subindex Total Return ETN 02-19-2019 48.12 47.99 48.05 47.71 47.84 11500 -0.58 % AMEX
Centrais Electricas Brazil 02-19-2019 9.84 9.47 9.79 9.44 9.58 695400 -2.64 % NYSE
Centrais Eletricas Brasileiras 02-19-2019 10.55 10.19 10.40 10.17 10.31 109600 -2.27 % NYSE
Emrg Mkts Local Curr Bond ETF Vaneck 02-19-2019 34.10 34.04 34.19 34.04 34.13 1984200 0.09 % AMEX
Fabrinet 02-19-2019 55.24 55.43 55.79 54.91 55.50 419400 0.47 % NYSE
Gigcapital Inc. Common Stock 02-19-2019 10.17 10.11 10.17 10.11 10.17 7200 0.00 % NYSE
Glu Mobile Inc 02-19-2019 9.53 9.53 9.59 9.40 9.49 1053900 -0.42 % NASDAQ
Hopfed Bancorp Inc 02-19-2019 19.82 19.87 20.05 19.75 19.97 20400 0.76 % NASDAQ
Intelligent Systems Corp 02-19-2019 20.08 19.73 19.86 18.51 18.80 74800 -6.37 % AMEX
Investors Real Estate Trust 02-19-2019 60.11 60.09 60.34 59.20 60.26 68200 0.25 % NYSE
Showing 1 to 20 records out of 35