• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurinia Pharm Ord 05-24-2019 6.53 6.57 6.77 6.56 6.74 570400 3.22 % NASDAQ
Catabasis Pharma 05-24-2019 7.39 7.52 7.73 7.10 7.29 115800 -1.35 % NASDAQ
Chegg Inc 05-24-2019 36.05 36.53 37.06 36.34 36.74 753500 1.91 % NYSE
Ipatha.B Livestock Subindex TR ETN 05-24-2019 49.55 49.22 49.55 48.67 48.67 3500 -1.78 % AMEX
Centrais Electricas Brazil 05-24-2019 8.07 8.17 8.29 8.12 8.21 299000 1.73 % NYSE
Centrais Eletricas Brasileiras 05-24-2019 8.47 8.58 8.59 8.55 8.55 700 0.94 % NYSE
Emrg Mkts Local Curr Bond ETF Vaneck 05-24-2019 32.66 32.81 32.88 32.76 32.81 407300 0.46 % AMEX
Fabrinet 05-24-2019 44.75 45.20 45.96 44.65 44.71 335500 -0.09 % NYSE
Glu Mobile Inc 05-24-2019 8.42 8.45 8.55 8.22 8.33 2108900 -1.07 % NASDAQ
Hopfed Bancorp Inc 05-24-2019 18.93 19.07 19.13 19.00 19.02 6100 0.48 % NASDAQ
Intelligent Systems Corp 05-24-2019 39.11 38.96 39.12 33.03 34.93 694800 -10.69 % AMEX
Investors Real Estate Trust 05-24-2019 59.39 59.69 60.37 58.85 59.15 31200 -0.40 % NYSE
The Meet Group 05-24-2019 4.08 4.09 4.15 4.01 4.09 2120100 0.25 % NASDAQ
Och-Ziff Capital Management 05-24-2019 18.47 18.41 19.16 18.41 19.01 101700 2.92 % NYSE
Physical Palladium 05-24-2019 123.72 125.42 126.34 124.91 126.25 37600 2.04 % AMEX
Pdl Biopharma Inc 05-24-2019 2.98 3.00 3.03 2.91 2.96 1131200 -0.67 % NASDAQ
Planet Fitness 05-24-2019 74.41 74.90 75.88 74.07 74.56 1026000 0.20 % NYSE
Primeenergy Cp 05-24-2019 137.00 139.80 139.80 135.96 137.00 3100 0.00 % NASDAQ
Showing 1 to 20 records out of 27