• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurinia Pharm Ord 06-18-2019 6.34 6.32 6.50 6.31 6.37 442200 0.47 % NASDAQ
Catabasis Pharma 06-18-2019 6.05 6.27 6.49 6.17 6.45 61700 6.61 % NASDAQ
Glu Mobile Inc 06-18-2019 7.11 7.16 7.28 7.03 7.08 3077400 -0.42 % NASDAQ
Hopfed Bancorp Inc 06-18-2019 19.10 19.13 19.20 19.13 19.20 6700 0.52 % NASDAQ
The Meet Group 06-18-2019 3.52 3.52 3.60 3.43 3.47 1351200 -1.42 % NASDAQ
Pdl Biopharma Inc 06-18-2019 2.99 2.99 3.03 2.95 3.00 822300 0.33 % NASDAQ
Primeenergy Cp 06-18-2019 133.80 133.78 137.00 133.78 137.00 1400 2.39 % NASDAQ
Quinstreet Inc 06-18-2019 16.33 16.47 16.81 16.35 16.39 310600 0.37 % NASDAQ
Rent-A-Center Inc 06-18-2019 26.11 26.28 26.47 25.57 25.80 666200 -1.19 % NASDAQ
Veracyte Inc 06-18-2019 28.56 28.97 29.32 28.17 28.51 480700 -0.18 % NASDAQ
Showing 1 to 10 records out of 10