Exchange:NASDAQ; Filtered : by formula:New 52-week High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurinia Pharm Ord 01-22-2019 7.55 7.14 7.54 6.75 6.89 5428059 -8.74 % NASDAQ
Catabasis Pharma 01-22-2019 6.62 6.53 6.65 5.99 6.25 107731 -5.59 % NASDAQ
Glu Mobile Inc 01-22-2019 9.69 9.60 9.62 9.10 9.29 2590847 -4.13 % NASDAQ
Hopfed Bancorp Inc 01-22-2019 19.47 19.24 19.50 19.24 19.40 131426 -0.36 % NASDAQ
The Meet Group 01-22-2019 5.44 5.46 5.82 5.43 5.77 1810661 6.07 % NASDAQ
Pdl Biopharma Inc 01-22-2019 3.12 3.11 3.13 3.01 3.05 2571613 -2.24 % NASDAQ
Quinstreet Inc 01-22-2019 18.79 18.70 19.18 18.60 18.73 779032 -0.32 % NASDAQ
Rent-A-Center Inc 01-22-2019 17.00 16.91 17.10 16.42 16.48 1261830 -3.06 % NASDAQ
Veracyte Inc 01-22-2019 17.28 17.20 18.07 17.11 17.35 611967 0.41 % NASDAQ
Showing 1 to 15 records out of 15