• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurinia Pharm Ord 03-22-2019 6.75 6.67 6.84 6.47 6.47 1026800 -4.15 % NASDAQ
Catabasis Pharma 03-22-2019 7.46 7.39 7.63 7.17 7.30 280700 -2.14 % NASDAQ
Glu Mobile Inc 03-22-2019 10.87 10.80 10.87 10.55 10.70 2189800 -1.56 % NASDAQ
Hopfed Bancorp Inc 03-22-2019 19.77 19.72 19.76 19.47 19.65 18100 -0.61 % NASDAQ
The Meet Group 03-22-2019 5.62 5.58 5.70 5.51 5.60 1122800 -0.36 % NASDAQ
Pdl Biopharma Inc 03-22-2019 3.79 3.73 3.79 3.59 3.59 1426000 -5.28 % NASDAQ
Primeenergy Cp 03-22-2019 175.00 175.50 180.00 160.20 180.00 2700 2.86 % NASDAQ
Quinstreet Inc 03-22-2019 13.74 13.66 13.78 13.11 13.21 555300 -3.86 % NASDAQ
Rent-A-Center Inc 03-22-2019 19.89 19.77 20.11 19.65 19.67 917900 -1.11 % NASDAQ
Veracyte Inc 03-22-2019 24.16 24.24 24.95 23.87 24.46 1355300 1.24 % NASDAQ
Showing 1 to 15 records out of 15