• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Compx International Inc 12-04-2020 14.15 14.19 14.36 13.92 14.36 4082 1.48 % AMEX
Chicago Rivet & Machine Company 12-04-2020 21.89 22.17 22.33 21.80 22.29 1427 1.83 % AMEX
Mstar Managed Futures Strategy Fund FT 12-04-2020 44.26 44.82 44.82 43.97 44.27 5779 0.02 % AMEX
Ultra MSCI Brazil Proshares 12-04-2020 32.14 32.75 33.57 32.71 33.57 10235 4.45 % AMEX
Ipath S&P 500 Dynamic VIX ETN 12-04-2020 36.78 36.94 37.13 36.68 37.03 13894 0.68 % AMEX
Showing 1 to 7 records out of 7