• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Realty Investors 11-27-2020 9.10 9.39 9.63 9.06 9.06 1312 -0.44 % NYSE
Black Hills Corp 11-27-2020 64.53 64.31 64.31 62.93 63.32 135943 -1.88 % NYSE
China Green Agriculture 11-27-2020 2.76 2.79 2.91 2.79 2.81 22722 1.81 % NYSE
Centene Corp 11-27-2020 62.18 62.10 63.35 62.10 63.17 2299839 1.59 % NYSE
Dominion Energy Inc 2019 Series A 11-27-2020 103.51 103.81 103.81 100.84 101.47 491354 -1.97 % NYSE
Eagle Point Credit CO Inc 11-27-2020 8.98 8.97 9.15 8.94 9.15 76758 1.89 % NYSE
Gsx Techedu Inc ADR 11-27-2020 62.29 63.27 64.16 60.65 63.60 2058175 2.10 % NYSE
Huaneng Power Intl 11-27-2020 15.87 15.83 15.94 15.80 15.94 2456 0.44 % NYSE
JMP Group Inc 11-27-2020 3.01 3.04 3.04 2.96 3.02 13927 0.33 % NYSE
Metropolitan Bank Holding Corp 11-27-2020 34.86 33.43 34.40 33.43 34.04 4762 -2.35 % NYSE
Massmutual Corporate Investors 11-27-2020 13.52 13.60 13.63 13.35 13.40 9230 -0.89 % NYSE
Macquarie/First Trust Global 11-27-2020 8.26 8.27 8.30 8.26 8.27 13627 0.12 % NYSE
Navigator Holdings 11-27-2020 8.41 8.47 8.55 8.17 8.25 64619 -1.90 % NYSE
Post Holdings Inc 11-27-2020 95.31 95.56 96.96 94.84 96.90 191103 1.67 % NYSE
Ralph Lauren Corp 11-27-2020 88.03 88.12 88.48 86.45 87.98 932021 -0.06 % NYSE
Turkcell Iletisim Hizmetleri As 11-27-2020 5.03 5.04 5.12 5.04 5.08 242884 0.99 % NYSE
Showing 1 to 19 records out of 19