• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alico Inc 06-18-2021 34.33 34.33 34.50 33.60 33.80 46854 -1.54 % NASDAQ
Andina Acquisition Corp III 06-18-2021 10.42 10.44 10.70 10.31 10.60 11181 1.72 % NASDAQ
Apex Technology Acquisition Corp Cl A 06-18-2021 11.64 11.55 11.59 11.22 11.38 459952 -2.23 % NASDAQ
American Realty Investors 06-18-2021 10.67 10.54 10.62 10.30 10.56 5436 -1.03 % NYSE
1895 Bancorp of Wisconsin Inc 06-18-2021 14.77 14.78 14.78 14.74 14.74 629 -0.20 % NASDAQ
Black Hills Corp 06-18-2021 69.93 69.56 69.56 67.57 67.59 1078189 -3.35 % NYSE
Capricor Therap 06-18-2021 5.06 4.87 5.79 4.83 5.31 2100706 4.94 % NASDAQ
Cara Therapeutics 06-18-2021 14.65 14.36 14.58 14.01 14.55 1016639 -0.68 % NASDAQ
China Green Agriculture 06-18-2021 10.40 9.95 10.46 9.08 9.47 96468 -8.94 % NYSE
Compx International Inc 06-18-2021 21.90 21.63 22.21 21.09 21.72 13129 -0.82 % AMEX
Ckx Lands 06-18-2021 12.90 13.09 13.09 13.09 13.09 208 1.47 % AMEX
Centene Corp 06-18-2021 74.31 72.57 73.60 71.37 71.69 6498406 -3.53 % NYSE
Chicago Rivet & Machine Company 06-18-2021 25.38 25.36 26.00 25.15 26.00 3025 2.44 % AMEX
Dominion Energy Inc 2019 Series A 06-18-2021 100.51 100.15 100.15 98.64 99.05 8022 -1.45 % NYSE
Eagle Point Credit Co. Inc 06-18-2021 13.68 13.68 13.71 13.57 13.60 149271 -0.58 % NYSE
Eagle Pharmaceuticals 06-18-2021 43.44 42.97 43.71 42.20 42.89 385942 -1.27 % NASDAQ
Fibrogen Inc CS 06-18-2021 26.29 25.82 26.99 25.82 26.96 1420503 2.55 % NASDAQ
Mstar Managed Futures Strategy Fund FT 06-18-2021 47.83 48.19 48.66 47.90 47.90 2631 0.13 % AMEX
Frp Holdings Inc 06-18-2021 58.72 57.80 59.19 57.17 59.19 25128 0.80 % NASDAQ
Showing 1 to 20 records out of 51