• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alico Inc 11-24-2020 31.13 31.69 32.46 31.66 32.18 8600 3.37 % NASDAQ
Ameri Holdings Inc WT 11-24-2020 0.05 0.05 0.05 0.04 0.05 38787 0.00 % NASDAQ
Andina Acquisition Corp III 11-24-2020 10.20 10.15 10.19 10.15 10.18 1052 -0.20 % NASDAQ
Apex Technology Acquisition Corp Cl A 11-24-2020 10.41 10.80 10.94 10.44 10.50 6213897 0.86 % NASDAQ
American Realty Investors 11-24-2020 9.03 9.30 9.73 9.11 9.23 2007 2.21 % NYSE
1895 Bancorp of Wisconsin Inc 11-24-2020 9.89 9.64 10.32 9.64 10.15 4129 2.63 % NASDAQ
Black Hills Corp 11-24-2020 62.48 63.29 64.95 63.04 64.78 256914 3.68 % NYSE
Capricor Therap 11-24-2020 4.17 4.20 4.29 3.93 4.03 679934 -3.36 % NASDAQ
Cara Therapeutics 11-24-2020 14.99 15.00 15.56 14.90 15.16 239973 1.13 % NASDAQ
China Green Agriculture 11-24-2020 2.66 2.60 2.77 2.56 2.77 12072 4.14 % NYSE
Compx International Inc 11-24-2020 14.52 14.33 14.69 13.84 14.43 7747 -0.62 % AMEX
Centene Corp 11-24-2020 63.92 64.31 65.14 63.25 63.39 3020135 -0.83 % NYSE
Chicago Rivet & Machine Company 11-24-2020 21.17 22.00 22.00 21.32 21.41 1326 1.13 % AMEX
Dominion Energy Inc 2019 Series A 11-24-2020 103.04 102.87 103.73 102.73 103.25 10590 0.20 % NYSE
Eagle Point Credit CO Inc 11-24-2020 8.91 8.94 9.00 8.90 8.98 315480 0.79 % NYSE
Eagle Pharmaceuticals 11-24-2020 46.67 46.70 48.10 45.18 46.85 91858 0.39 % NASDAQ
Fibrogen Inc CS 11-24-2020 40.19 40.39 42.06 40.00 41.32 551213 2.81 % NASDAQ
Mstar Managed Futures Strategy Fund FT 11-24-2020 43.96 44.18 44.24 43.75 44.00 6518 0.09 % AMEX
Frp Holdings Inc 11-24-2020 45.02 45.68 46.28 44.54 45.54 32887 1.16 % NASDAQ
Showing 1 to 20 records out of 55