• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alico Inc 05-06-2021 31.55 31.89 31.96 30.75 30.85 23510 -2.22 % NASDAQ
Andina Acquisition Corp III 05-06-2021 10.17 10.16 10.17 10.16 10.16 9760 -0.10 % NASDAQ
Apex Technology Acquisition Corp Cl A 05-06-2021 10.28 10.30 10.32 10.03 10.16 974506 -1.17 % NASDAQ
1895 Bancorp of Wisconsin Inc 05-06-2021 14.19 14.19 14.19 14.19 14.19 949 0.00 % NASDAQ
Capricor Therap 05-06-2021 3.70 3.71 3.73 3.35 3.41 650122 -7.84 % NASDAQ
Cara Therapeutics 05-06-2021 12.50 12.47 12.69 12.16 12.44 1310781 -0.48 % NASDAQ
Eagle Pharmaceuticals 05-06-2021 40.61 40.54 40.84 40.15 40.43 71097 -0.44 % NASDAQ
Fibrogen Inc CS 05-06-2021 20.93 20.71 20.94 19.85 20.64 727885 -1.39 % NASDAQ
Frp Holdings Inc 05-06-2021 54.02 54.03 55.49 54.03 55.00 9106 1.81 % NASDAQ
Greenlane Holdings Inc Cl A 05-06-2021 4.15 4.19 4.19 3.87 4.03 604565 -2.89 % NASDAQ
Houston Wire Cable 05-06-2021 5.26 5.26 5.26 5.24 5.25 69630 -0.19 % NASDAQ
Limoneira Company 05-06-2021 18.84 18.75 19.00 18.39 18.85 53939 0.05 % NASDAQ
National Research Corp 05-06-2021 46.28 46.47 48.35 46.47 47.96 25203 3.63 % NASDAQ
Northern Technologies Intl Corp 05-06-2021 15.40 15.25 15.25 15.25 15.25 803 -0.97 % NASDAQ
Optibase Ltd 05-06-2021 11.01 11.10 11.10 11.00 11.00 1140 -0.09 % NASDAQ
Oconee Fed Fin Corp 05-06-2021 23.42 23.05 23.05 23.05 23.05 538 -1.58 % NASDAQ
Oncternal Therapeutics Inc 05-06-2021 5.99 5.83 6.00 5.20 5.45 2454253 -9.02 % NASDAQ
Pure Cycle Corp 05-06-2021 14.50 14.49 14.56 14.00 14.35 134525 -1.03 % NASDAQ
Prothena Corp 05-06-2021 24.10 23.94 24.07 23.09 23.66 360473 -1.83 % NASDAQ
Showing 1 to 20 records out of 28