• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alico Inc 11-24-2020 31.13 31.69 32.46 31.66 32.18 8600 3.37 % NASDAQ
Ameri Holdings Inc WT 11-24-2020 0.05 0.05 0.05 0.04 0.05 38787 0.00 % NASDAQ
Andina Acquisition Corp III 11-24-2020 10.20 10.15 10.19 10.15 10.18 1052 -0.20 % NASDAQ
Apex Technology Acquisition Corp Cl A 11-24-2020 10.41 10.80 10.94 10.44 10.50 6213897 0.86 % NASDAQ
1895 Bancorp of Wisconsin Inc 11-24-2020 9.89 9.64 10.32 9.64 10.15 4129 2.63 % NASDAQ
Capricor Therap 11-24-2020 4.17 4.20 4.29 3.93 4.03 679934 -3.36 % NASDAQ
Cara Therapeutics 11-24-2020 14.99 15.00 15.56 14.90 15.16 239973 1.13 % NASDAQ
Eagle Pharmaceuticals 11-24-2020 46.67 46.70 48.10 45.18 46.85 91858 0.39 % NASDAQ
Fibrogen Inc CS 11-24-2020 40.19 40.39 42.06 40.00 41.32 551213 2.81 % NASDAQ
Frp Holdings Inc 11-24-2020 45.02 45.68 46.28 44.54 45.54 32887 1.16 % NASDAQ
Greenlane Holdings Inc Cl A 11-24-2020 2.77 2.91 2.99 2.79 2.87 327444 3.61 % NASDAQ
Houston Wire Cable 11-24-2020 2.53 2.62 2.68 2.57 2.60 389474 2.77 % NASDAQ
Limoneira Company 11-24-2020 14.97 15.17 15.47 14.90 15.31 51614 2.27 % NASDAQ
National Research Corp 11-24-2020 54.03 55.34 55.77 53.85 55.59 28882 2.89 % NASDAQ
Northern Technologies Intl Corp 11-24-2020 9.26 9.34 9.90 9.34 9.51 2465 2.70 % NASDAQ
Oconee Fed Fin Corp 11-24-2020 23.39 23.75 25.69 23.69 25.69 2008 9.83 % NASDAQ
Oncternal Therapeutics Inc 11-24-2020 2.60 2.66 2.77 2.56 2.56 599617 -1.54 % NASDAQ
Pure Cycle Corp 11-24-2020 10.07 10.16 10.46 9.98 10.14 120989 0.70 % NASDAQ
Showing 1 to 20 records out of 29