• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Golden Minerals Company 11-27-2020 0.50 0.50 0.55 0.50 0.55 1711624 10.00 % AMEX
Flanigan's Enterprises 11-27-2020 16.75 17.10 17.10 17.10 17.10 282 2.09 % AMEX
Cornerstone Strategic Return Fund 11-27-2020 10.94 10.96 11.01 10.96 11.00 150996 0.55 % AMEX
Ellomay Capital Ltd 11-27-2020 33.39 33.75 33.78 33.75 33.75 570 1.08 % AMEX
Mar 2023 Term Corp Ishares Ibonds ETF 11-27-2020 27.34 27.35 27.35 27.31 27.31 4414 -0.11 % AMEX
Dec 2024 Term Corp Ishares Ibonds ETF 11-27-2020 26.52 26.50 26.55 26.50 26.53 44158 0.04 % AMEX
Dec 2023 Term Muni Bond Ishares Ibonds ETF 11-27-2020 26.21 26.19 26.21 26.19 26.21 5287 0.00 % AMEX
Invesco Investment Grade Defensive ETF 11-27-2020 27.35 27.37 27.37 27.32 27.35 1340 0.00 % AMEX
JPM Ultra-Short Income ETF 11-27-2020 50.79 50.81 50.81 50.79 50.81 1009804 0.04 % AMEX
Short Maturity Muni Bond Ishares ETF 11-27-2020 50.21 50.15 50.19 50.15 50.19 12346 -0.04 % AMEX
G-X Nigeria Index ETF 11-27-2020 11.25 11.24 11.77 11.24 11.44 31935 1.69 % AMEX
Inspiremd Inc 11-27-2020 0.35 0.35 0.36 0.34 0.35 791688 0.00 % AMEX
Platinum Group Metals Ltd 11-27-2020 2.25 2.29 2.47 2.23 2.39 2297055 6.22 % AMEX
Plymouth Industrial REIT Inc 11-27-2020 13.47 13.47 13.50 13.07 13.26 133039 -1.56 % NYSE
Ultrashort 7-10 Year Treasury Proshares 11-27-2020 15.47 15.42 15.42 15.38 15.38 3829 -0.58 % AMEX
Wisdomtree U.S. Short Term Corp Bond Fund 11-27-2020 51.85 51.85 51.85 51.85 51.85 229 0.00 % AMEX
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F 11-27-2020 51.50 51.50 51.54 51.50 51.51 4668 0.02 % AMEX
Municipal Short Vaneck ETF 11-27-2020 18.09 18.10 18.10 18.05 18.08 9568 -0.06 % AMEX
Cambria Sovereign High Yield Bo 11-27-2020 25.29 26.00 26.00 25.50 25.50 437 0.83 % AMEX
Sunlink Health Systems 11-27-2020 1.23 1.19 1.22 1.19 1.20 3907 -2.44 % AMEX
Showing 1 to 20 records out of 25