• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 11-27-2020 120.81 120.75 120.75 117.94 118.33 60001 -2.05 % NYSE
Adams Diversified Equity Fund 11-27-2020 16.73 16.85 16.85 16.76 16.80 75244 0.42 % NYSE
American Financial Group Inc 5.875% 11-27-2020 27.78 27.75 27.80 27.74 27.80 2605 0.07 % NYSE
Anthem Inc 11-27-2020 309.05 308.69 313.54 308.24 312.80 532863 1.21 % NYSE
AON Plc 11-27-2020 208.06 207.66 209.58 206.08 206.58 612185 -0.71 % NYSE
American Realty Investors 11-27-2020 9.10 9.39 9.63 9.06 9.06 1312 -0.44 % NYSE
Atlantic Power Corp 11-27-2020 2.10 2.10 2.14 2.06 2.06 178044 -1.90 % NYSE
Blackrock Virginia Muni Trust 11-27-2020 16.98 17.00 17.00 16.49 16.64 1465 -2.00 % NYSE
Black Knight Inc 11-27-2020 91.06 91.56 91.56 90.17 90.53 307346 -0.58 % NYSE
China Green Agriculture 11-27-2020 2.76 2.79 2.91 2.79 2.81 22722 1.81 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 11-27-2020 27.25 26.94 27.07 26.77 26.96 5456 -1.06 % NYSE
Cms Energy Corp 5.875% Junior Subordinate 11-27-2020 27.44 27.44 27.50 27.44 27.46 10221 0.07 % NYSE
Centrais Electricas Brazil 11-27-2020 6.04 6.09 6.12 6.04 6.07 218553 0.50 % NYSE
Eagle Point Credit CO Inc 11-27-2020 8.98 8.97 9.15 8.94 9.15 76758 1.89 % NYSE
Employers Holdings Inc 11-27-2020 32.22 32.00 32.10 31.04 31.91 166597 -0.96 % NYSE
Showing 1 to 20 records out of 68