• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 05-06-2021 3.02 3.00 3.02 2.81 2.85 61300 -5.63 % NASDAQ
Asbury Automotive Group Inc 05-06-2021 205.59 206.58 209.34 203.46 209.16 62052 1.74 % NYSE
Arch Capital Group Ltd ADR 05-06-2021 26.26 26.17 26.40 26.16 26.28 12205 0.08 % NASDAQ
Adams Diversified Equity Fund 05-06-2021 19.10 19.12 19.23 19.04 19.21 192223 0.58 % NYSE
American Financial Group Inc 5.875% 05-06-2021 28.36 28.28 28.38 27.94 27.98 7429 -1.34 % NYSE
Senmiao Technology Ltd 05-06-2021 1.13 1.12 1.18 1.06 1.16 757343 2.65 % NASDAQ
Albireo Pharma Inc 05-06-2021 30.39 30.00 31.83 29.80 30.19 197569 -0.66 % NASDAQ
Alico Inc 05-06-2021 31.55 31.89 31.96 30.75 30.85 23510 -2.22 % NASDAQ
Andina Acquisition Corp III 05-06-2021 10.17 10.16 10.17 10.16 10.16 9760 -0.10 % NASDAQ
Anthem Inc 05-06-2021 389.12 390.01 393.60 386.54 388.72 1234331 -0.10 % NYSE
AON Plc 05-06-2021 254.36 256.17 257.56 254.59 256.63 1407321 0.89 % NYSE
American Realty Investors 05-06-2021 7.84 7.90 7.90 7.73 7.74 3143 -1.28 % NYSE
Amtech Systems Inc 05-06-2021 10.48 10.33 10.33 8.34 10.00 678048 -4.58 % NASDAQ
Atlantic Power Corp 05-06-2021 3.02 3.02 3.02 3.02 3.02 540539 0.00 % NYSE
Alterity Therapeutics Ltd 05-06-2021 1.30 1.29 1.29 1.24 1.26 176712 -3.08 % NASDAQ
Golden Minerals Company 05-06-2021 0.79 0.78 0.83 0.77 0.82 1647966 3.80 % AMEX
Avrobio Inc 05-06-2021 8.72 8.63 8.81 8.50 8.75 568282 0.34 % NASDAQ
Flanigan's Enterprises 05-06-2021 24.09 23.57 23.81 23.57 23.81 641 -1.16 % AMEX
Blue Hat Interactive Entertainment Tech 05-06-2021 1.12 1.00 1.00 0.80 0.80 13278003 -28.57 % NASDAQ
Showing 1 to 20 records out of 183