• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 11-24-2020 1.17 1.17 1.25 1.17 1.21 190385 3.42 % NASDAQ
Asbury Automotive Group Inc 11-24-2020 121.37 122.56 128.75 121.43 126.58 162410 4.29 % NYSE
Arch Capital Group Ltd ADR 11-24-2020 26.79 26.80 26.87 26.67 26.67 19183 -0.45 % NASDAQ
Adams Diversified Equity Fund 11-24-2020 16.55 16.62 16.85 16.55 16.80 443303 1.51 % NYSE
American Financial Group Inc 5.875% 11-24-2020 27.70 27.82 27.89 27.62 27.73 15717 0.11 % NYSE
Senmiao Technology Ltd 11-24-2020 1.47 1.60 1.74 1.26 1.37 6396269 -6.80 % NASDAQ
Albireo Pharma Inc 11-24-2020 34.28 34.21 37.00 33.75 35.77 395722 4.35 % NASDAQ
Alico Inc 11-24-2020 31.13 31.69 32.46 31.66 32.18 8600 3.37 % NASDAQ
Andina Acquisition Corp III 11-24-2020 10.20 10.15 10.19 10.15 10.18 1052 -0.20 % NASDAQ
Anthem Inc 11-24-2020 310.66 310.56 317.88 310.00 313.94 1222089 1.06 % NYSE
AON Plc 11-24-2020 203.18 205.61 210.11 204.62 207.93 1631293 2.34 % NYSE
American Realty Investors 11-24-2020 9.03 9.30 9.73 9.11 9.23 2007 2.21 % NYSE
Amtech Systems Inc 11-24-2020 5.52 5.58 5.71 5.50 5.65 20615 2.36 % NASDAQ
Atlantic Power Corp 11-24-2020 2.03 2.06 2.07 2.04 2.06 298806 1.48 % NYSE
Alterity Therapeutics Ltd 11-24-2020 1.64 1.57 1.63 1.49 1.57 1085829 -4.27 % NASDAQ
Golden Minerals Company 11-24-2020 0.48 0.48 0.48 0.47 0.47 1057333 -2.08 % AMEX
Avrobio Inc 11-24-2020 13.72 14.00 14.10 13.60 14.02 529257 2.19 % NASDAQ
Flanigan's Enterprises 11-24-2020 16.84 16.73 16.73 16.73 16.73 218 -0.65 % AMEX
Showing 1 to 20 records out of 196