• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 11-24-2020 1.17 1.17 1.25 1.17 1.21 190385 3.42 % NASDAQ
Arch Capital Group Ltd ADR 11-24-2020 26.79 26.80 26.87 26.67 26.67 19183 -0.45 % NASDAQ
Senmiao Technology Ltd 11-24-2020 1.47 1.60 1.74 1.26 1.37 6396269 -6.80 % NASDAQ
Albireo Pharma Inc 11-24-2020 34.28 34.21 37.00 33.75 35.77 395722 4.35 % NASDAQ
Alico Inc 11-24-2020 31.13 31.69 32.46 31.66 32.18 8600 3.37 % NASDAQ
Andina Acquisition Corp III 11-24-2020 10.20 10.15 10.19 10.15 10.18 1052 -0.20 % NASDAQ
Amtech Systems Inc 11-24-2020 5.52 5.58 5.71 5.50 5.65 20615 2.36 % NASDAQ
Alterity Therapeutics Ltd 11-24-2020 1.64 1.57 1.63 1.49 1.57 1085829 -4.27 % NASDAQ
Avrobio Inc 11-24-2020 13.72 14.00 14.10 13.60 14.02 529257 2.19 % NASDAQ
Blue Hat Interactive Entertainment Tech 11-24-2020 0.91 0.90 0.92 0.86 0.89 726257 -2.20 % NASDAQ
Brighthouse Financial Inc 6.25% Junior 11-24-2020 27.07 27.32 27.34 27.18 27.30 10267 0.85 % NASDAQ
Biohitech Global Inc 11-24-2020 1.25 1.28 1.34 1.25 1.28 372884 2.40 % NASDAQ
Cross Ctry Hlthcr 11-24-2020 8.21 8.24 9.16 8.21 8.94 554356 8.89 % NASDAQ
Chemocentryx Inc 11-24-2020 57.28 57.96 58.00 55.71 55.95 464048 -2.32 % NASDAQ
Chromadex Corp CS 11-24-2020 4.80 4.84 4.96 4.66 4.87 298891 1.46 % NASDAQ
Chiasma Inc 11-24-2020 3.93 3.96 4.00 3.89 3.99 691911 1.53 % NASDAQ
Columbus Mckinnon 11-24-2020 36.50 37.11 38.71 37.11 38.43 80459 5.29 % NASDAQ
Showing 1 to 20 records out of 103