• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:RSI less than 30; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Defined Risk ETF 11-24-2020 29.31 29.19 29.52 29.19 29.52 200819 0.72 % AMEX
Ultrashort MSCI EAFE Proshares 11-24-2020 14.39 13.95 13.96 13.91 13.91 1869 -3.34 % AMEX
EAFE MSCI Short Proshares 11-24-2020 21.46 21.25 21.25 21.12 21.12 3592 -1.58 % AMEX
Ultrashort MSCI Japan Proshares 11-24-2020 16.22 15.83 15.84 15.69 15.73 5480 -3.02 % AMEX
Active Bear ETF 11-24-2020 3.36 3.33 3.35 3.29 3.29 847134 -2.08 % AMEX
S&P Mid-Cap 400 Growth Ishares ETF 11-24-2020 68.22 68.79 69.09 68.50 68.81 327453 0.86 % AMEX
Isoray Inc 11-24-2020 0.36 0.37 0.37 0.35 0.36 852639 0.00 % AMEX
S&P 500 Growth Ishares ETF 11-24-2020 60.37 60.68 61.28 60.45 61.14 1729375 1.28 % AMEX
Servotronics Inc 11-24-2020 7.16 7.26 7.49 7.15 7.15 12540 -0.14 % AMEX
Showing 1 to 9 records out of 9