• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 12-04-2020 0.47 0.49 0.49 0.47 0.48 2080758 2.13 % NASDAQ
Applied Genetic Tech 12-04-2020 4.66 4.73 4.90 4.65 4.69 287507 0.64 % NASDAQ
Apex Global Brands Inc 12-04-2020 3.56 3.56 3.72 3.56 3.64 3062 2.25 % NASDAQ
Assembly Biosciences 12-04-2020 5.94 5.94 6.24 5.82 6.21 1086100 4.55 % NASDAQ
Assertio Therapeutics Inc 12-04-2020 0.41 0.42 0.43 0.41 0.42 1335612 2.44 % NASDAQ
Avenue Therapeutics Inc 12-04-2020 3.35 3.37 3.41 3.27 3.37 204479 0.60 % NASDAQ
Brainstorm Cell 12-04-2020 5.45 5.42 5.84 5.41 5.76 778403 5.69 % NASDAQ
Bellicum Pharma Comm 12-04-2020 3.06 3.06 3.12 3.03 3.08 291146 0.65 % NASDAQ
Biondvax Pharma Ads 12-04-2020 3.10 3.12 3.68 3.10 3.62 892258 16.77 % NASDAQ
Beyondspring Inc 12-04-2020 10.61 10.68 10.85 10.59 10.66 353067 0.47 % NASDAQ
Catabasis Pharma 12-04-2020 1.92 1.89 2.06 1.88 1.91 3713845 -0.52 % NASDAQ
Cancer Genetics Inc 12-04-2020 2.45 2.48 2.58 2.42 2.56 157195 4.49 % NASDAQ
Advisorshares D.W. Short ETF 12-04-2020 11.88 11.64 11.64 11.40 11.43 68265 -3.79 % NASDAQ
Energy Focus Inc 12-04-2020 4.80 4.80 4.88 4.70 4.78 34440 -0.42 % NASDAQ
China Bat Group Inc 12-04-2020 1.99 1.90 1.96 1.67 1.75 4136883 -12.06 % NASDAQ
Inovalon Hlds Cm A 12-04-2020 18.39 18.44 18.94 18.26 18.55 279587 0.87 % NASDAQ
Neovasc Inc 12-04-2020 0.82 0.86 0.86 0.82 0.86 241932 4.88 % NASDAQ
Showing 1 to 20 records out of 27