• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Healthcare Bull 3X Direxion ETF Direxion 12-02-2020 70.79 70.98 73.01 70.98 72.78 73529 2.81 % AMEX
DB Gold 2X ETN Powershares 12-02-2020 40.95 41.32 42.00 40.92 41.56 23256 1.49 % AMEX
Wells Fargo Advantage Utilities and High 12-02-2020 12.68 12.66 12.85 12.60 12.85 33636 1.34 % AMEX
Microsectors Fang+ -3X ETN 12-02-2020 6.29 6.59 6.70 6.21 6.32 2427897 0.48 % AMEX
US Healthcare Staples Ishares Evolved ETF 12-02-2020 36.03 36.17 36.39 36.17 36.36 1568 0.92 % AMEX
National Healthcare Corp 12-02-2020 61.99 61.28 62.90 61.28 62.74 39061 1.21 % AMEX
Ultra Health Care Proshares 12-02-2020 143.00 142.62 145.27 142.62 144.88 4409 1.31 % AMEX
Ultrashort DJ-UBS Crude Oil Proshares 12-02-2020 13.61 13.60 13.60 12.94 13.32 4935889 -2.13 % AMEX
Unique Fabricating Inc 12-02-2020 4.50 4.45 4.63 4.42 4.63 12831 2.89 % AMEX
Reaves Utility 12-02-2020 33.28 33.15 33.97 33.11 33.47 162298 0.57 % AMEX
S&P 500 Healthcare Sector SPDR 12-02-2020 110.66 110.73 111.68 110.67 111.48 8389273 0.74 % AMEX
Ultrashort Yen Proshares 12-02-2020 69.12 69.48 69.48 69.39 69.39 3997 0.39 % AMEX
Showing 1 to 13 records out of 13