• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 12-04-2020 150.13 149.96 152.81 149.96 152.47 607092 1.56 % NYSE
Avangrid Inc 12-04-2020 46.77 46.99 47.00 46.18 46.61 444545 -0.34 % NYSE
Baxter International Inc 12-04-2020 76.31 76.20 78.27 76.09 78.00 3191124 2.21 % NYSE
Becton Dickinson and Company 12-04-2020 238.50 238.49 242.79 238.38 242.75 2352761 1.78 % NYSE
Bio-Rad Laboratories 12-04-2020 553.26 555.94 562.65 549.26 559.39 472692 1.11 % NYSE
Centene Corp 12-04-2020 63.68 63.77 64.60 63.52 64.59 2496313 1.43 % NYSE
Charles River Laboratories Intl 12-04-2020 234.99 235.25 238.44 234.11 237.41 214538 1.03 % NYSE
Contura Energy Inc 12-04-2020 7.29 7.38 8.01 7.38 7.59 178980 4.12 % NYSE
Cubic Corp 12-04-2020 60.32 60.60 63.10 60.35 62.60 288161 3.78 % NYSE
Duke Realty Corp 12-04-2020 37.79 37.96 38.65 37.96 38.56 1603367 2.04 % NYSE
Houlihan Lokey 12-04-2020 65.71 66.14 67.20 66.08 66.87 240574 1.77 % NYSE
Humana Inc 12-04-2020 403.82 403.81 413.04 403.00 412.77 520255 2.22 % NYSE
Lannett CO Inc 12-04-2020 6.66 6.70 6.78 6.55 6.78 252057 1.80 % NYSE
Nextera Energy Partners LP 12-04-2020 63.00 63.31 63.43 62.21 62.71 538816 -0.46 % NYSE
Procter & Gamble Company 12-04-2020 137.34 137.21 137.86 135.87 137.47 6514802 0.09 % NYSE
Philippine Long Distance Telephone 12-04-2020 28.53 28.50 28.50 28.02 28.12 27902 -1.44 % NYSE
Post Holdings Inc 12-04-2020 93.70 94.15 94.95 93.40 94.28 358207 0.62 % NYSE
Showing 1 to 20 records out of 26