• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 12-04-2020 150.13 149.96 152.81 149.96 152.47 607092 1.56 % NYSE
Avangrid Inc 12-04-2020 46.77 46.99 47.00 46.18 46.61 444545 -0.34 % NYSE
Applied Genetic Tech 12-04-2020 4.66 4.73 4.90 4.65 4.69 287507 0.64 % NASDAQ
Allied Healthcare 12-04-2020 5.71 5.45 5.58 5.13 5.40 809621 -5.43 % NASDAQ
Amgen Inc 12-04-2020 226.91 225.75 230.33 225.75 229.21 1966849 1.01 % NASDAQ
Baxter International Inc 12-04-2020 76.31 76.20 78.27 76.09 78.00 3191124 2.21 % NYSE
Becton Dickinson and Company 12-04-2020 238.50 238.49 242.79 238.38 242.75 2352761 1.78 % NYSE
Bio-Rad Laboratories 12-04-2020 553.26 555.94 562.65 549.26 559.39 472692 1.11 % NYSE
Chromadex Corp CS 12-04-2020 4.84 4.83 4.91 4.82 4.88 155450 0.83 % NASDAQ
Centene Corp 12-04-2020 63.68 63.77 64.60 63.52 64.59 2496313 1.43 % NYSE
Conifer Holdings 12-04-2020 2.43 2.31 2.43 2.29 2.37 2139 -2.47 % NASDAQ
Charles River Laboratories Intl 12-04-2020 234.99 235.25 238.44 234.11 237.41 214538 1.03 % NYSE
Contura Energy Inc 12-04-2020 7.29 7.38 8.01 7.38 7.59 178980 4.12 % NYSE
Cubic Corp 12-04-2020 60.32 60.60 63.10 60.35 62.60 288161 3.78 % NYSE
Healthcare Bull 3X Direxion ETF Direxion 12-04-2020 72.26 72.65 74.71 72.15 74.71 55517 3.39 % AMEX
DB Gold 2X ETN Powershares 12-04-2020 42.18 42.04 42.39 41.57 41.85 172622 -0.78 % AMEX
Duke Realty Corp 12-04-2020 37.79 37.96 38.65 37.96 38.56 1603367 2.04 % NYSE
Showing 1 to 20 records out of 62