• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Genetic Tech 12-04-2020 4.66 4.73 4.90 4.65 4.69 287507 0.64 % NASDAQ
Allied Healthcare 12-04-2020 5.71 5.45 5.58 5.13 5.40 809621 -5.43 % NASDAQ
Amgen Inc 12-04-2020 226.91 225.75 230.33 225.75 229.21 1966849 1.01 % NASDAQ
Chromadex Corp CS 12-04-2020 4.84 4.83 4.91 4.82 4.88 155450 0.83 % NASDAQ
Conifer Holdings 12-04-2020 2.43 2.31 2.43 2.29 2.37 2139 -2.47 % NASDAQ
Equinix Inc 12-04-2020 692.64 692.89 712.96 690.49 708.33 601819 2.27 % NASDAQ
Exelixis Inc 12-04-2020 18.84 18.80 19.16 18.80 18.98 1328538 0.74 % NASDAQ
Flexsteel Inds 12-04-2020 30.42 30.75 31.26 30.23 30.96 32282 1.78 % NASDAQ
Five Prime Thera 12-04-2020 17.23 17.14 17.91 16.92 17.19 551719 -0.23 % NASDAQ
Fulcrum Therapeutics Inc 12-04-2020 11.82 11.59 12.27 11.39 11.73 132126 -0.76 % NASDAQ
Johnson Outdoors 12-04-2020 84.67 84.87 88.78 84.67 88.56 45932 4.59 % NASDAQ
Livanova Plc OR Sh 12-04-2020 54.84 54.88 55.50 54.11 55.24 427786 0.73 % NASDAQ
Nortonlifelock Inc 12-04-2020 19.10 19.12 19.28 18.98 19.27 5361818 0.89 % NASDAQ
Ocean Bio Chem Inc 12-04-2020 13.30 13.25 13.27 12.50 12.75 20364 -4.14 % NASDAQ
Oncosec Medical 12-04-2020 5.59 5.63 5.63 5.37 5.57 113464 -0.36 % NASDAQ
Revance Therapeutics 12-04-2020 23.96 24.26 24.48 23.84 24.32 249220 1.50 % NASDAQ
Cassava Sciences Inc 12-04-2020 7.49 7.50 7.76 7.41 7.73 1272199 3.20 % NASDAQ
Sangamo Therapeutics 12-04-2020 9.85 9.91 10.02 9.76 9.99 1209659 1.42 % NASDAQ
Syros Pharmaceuticals 12-04-2020 7.63 7.69 8.25 7.35 7.75 656145 1.57 % NASDAQ
Showing 1 to 20 records out of 23