• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 11-27-2020 32.24 32.46 32.50 32.43 32.43 2460 0.59 % AMEX
Africa Index ETF Vaneck 11-27-2020 20.06 20.09 20.14 19.95 19.95 10127 -0.55 % AMEX
Armata Pharmaceuticals Inc 11-27-2020 3.14 3.20 3.20 3.12 3.16 13644 0.64 % AMEX
Actinium Pharmaceuticals Inc 11-27-2020 10.89 11.10 11.27 10.92 11.18 260653 2.66 % AMEX
Global X Adaptive US Factor ETF 11-27-2020 25.25 25.28 25.28 25.21 25.21 845 -0.16 % AMEX
Innovator S&P 500 Buffer ETF August 11-27-2020 29.27 29.23 29.31 29.23 29.31 2768 0.14 % AMEX
Innovator ETFS Trust 11-27-2020 30.79 30.81 30.81 30.81 30.81 0 0.06 % AMEX
Bk Technologies Inc 11-27-2020 3.18 3.25 3.25 3.19 3.20 7729 0.63 % AMEX
Cambria Core Equity ETF 11-27-2020 28.69 28.69 28.71 28.50 28.59 6234 -0.35 % AMEX
Healthcare Bull 3X Direxion ETF Direxion 11-27-2020 66.87 67.54 68.84 67.23 68.68 60996 2.71 % AMEX
Zacks Mid-Cap Invesco ETF 11-27-2020 75.67 75.71 75.88 75.40 75.50 3211 -0.22 % AMEX
Advisorshares Doubleline Value Equity ETF 11-27-2020 79.86 79.88 79.88 79.88 79.88 1 0.03 % AMEX
Wisdomtree EM High Div Fund 11-27-2020 39.75 39.99 40.15 39.95 40.15 151096 1.01 % AMEX
DB Gold 2X ETN Powershares 11-27-2020 40.66 39.64 40.50 39.35 39.84 27032 -2.02 % AMEX
US Dividend and Buyback Ishares ETF 11-27-2020 32.18 32.15 32.15 32.15 32.15 6 -0.09 % AMEX
Dow Jones Indu Dividend Invesco ETF 11-27-2020 38.07 38.25 38.25 37.84 37.95 7484 -0.32 % AMEX
Distillate U.S. Fundamental Stability & Value Et 11-27-2020 35.42 35.60 35.61 35.49 35.54 5958 0.34 % AMEX
Wisdomtree U.S. Div Ex-Financials Fund 11-27-2020 83.50 83.79 83.79 83.18 83.21 3019 -0.35 % AMEX
Showing 1 to 20 records out of 124