• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 12-02-2020 152.61 151.18 151.44 147.50 148.44 1167112 -2.73 % NYSE
Abb Ltd 12-02-2020 26.67 26.62 26.71 26.47 26.55 1775115 -0.45 % NYSE
Amerisourcebergen Corp 12-02-2020 102.19 102.55 103.69 102.13 103.12 694817 0.91 % NYSE
Asbury Automotive Group Inc 12-02-2020 117.76 119.20 123.83 115.34 122.81 401086 4.29 % NYSE
Archer Daniels Midland 12-02-2020 50.10 49.95 50.18 49.35 49.49 2697129 -1.22 % NYSE
Adient Plc 12-02-2020 33.11 32.59 33.02 32.25 32.72 1291191 -1.18 % NYSE
Aercap Holdings N.V. 12-02-2020 37.39 37.28 38.25 36.57 37.93 1964585 1.44 % NYSE
Agco Corp 12-02-2020 92.09 91.76 92.78 91.06 91.87 452787 -0.24 % NYSE
Federal Agricultural Mortgage Corp 12-02-2020 70.06 70.04 70.14 68.50 68.89 38064 -1.67 % NYSE
Avangrid Inc 12-02-2020 47.28 47.09 47.39 46.46 46.85 728944 -0.91 % NYSE
Argan Inc 12-02-2020 47.39 47.52 48.71 47.21 48.03 91085 1.35 % NYSE
Apartment Investment and Management 12-02-2020 39.20 42.75 42.90 40.25 40.60 5000153 3.57 % NYSE
Assurant Inc 12-02-2020 131.36 130.40 132.11 130.21 131.58 616975 0.17 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 12-02-2020 122.90 121.62 125.32 121.62 125.32 3198 1.97 % NYSE
Allete Inc 12-02-2020 57.24 57.11 58.02 56.60 57.85 175569 1.07 % NYSE
Showing 1 to 20 records out of 296