• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 12-02-2020 64.23 63.86 64.20 62.57 63.72 134649 -0.79 % NASDAQ
Advance Auto Parts Inc 12-02-2020 152.61 151.18 151.44 147.50 148.44 1167112 -2.73 % NYSE
Atlas Air Ww 12-02-2020 54.57 54.09 54.74 53.50 54.27 266681 -0.55 % NASDAQ
Abb Ltd 12-02-2020 26.67 26.62 26.71 26.47 26.55 1775115 -0.45 % NYSE
Amerisourcebergen Corp 12-02-2020 102.19 102.55 103.69 102.13 103.12 694817 0.91 % NYSE
Ameris Bancorp 12-02-2020 34.82 34.74 35.88 34.57 35.77 201598 2.73 % NASDAQ
Asbury Automotive Group Inc 12-02-2020 117.76 119.20 123.83 115.34 122.81 401086 4.29 % NYSE
Acadia Pharmaceutica 12-02-2020 56.78 56.50 56.50 54.28 54.72 945808 -3.63 % NASDAQ
Arch Capital Grp Ltd 12-02-2020 33.02 32.96 33.34 32.50 33.10 1551307 0.24 % NASDAQ
Archer Daniels Midland 12-02-2020 50.10 49.95 50.18 49.35 49.49 2697129 -1.22 % NYSE
Adient Plc 12-02-2020 33.11 32.59 33.02 32.25 32.72 1291191 -1.18 % NYSE
Adtran Inc 12-02-2020 12.72 12.64 12.84 12.47 12.75 191785 0.24 % NASDAQ
Aercap Holdings N.V. 12-02-2020 37.39 37.28 38.25 36.57 37.93 1964585 1.44 % NYSE
Aerie Pharmaceuticals 12-02-2020 12.39 12.25 12.85 12.15 12.75 265494 2.91 % NASDAQ
American Finance Trust Inc Pfd Ser A 12-02-2020 24.95 24.80 24.98 24.80 24.89 22403 -0.24 % NASDAQ
Africa Index ETF Vaneck 12-02-2020 20.10 20.14 20.32 19.62 20.32 9256 1.09 % AMEX
Agco Corp 12-02-2020 92.09 91.76 92.78 91.06 91.87 452787 -0.24 % NYSE
Agenus Inc 12-02-2020 3.79 3.79 3.81 3.58 3.62 1995773 -4.49 % NASDAQ
Showing 1 to 20 records out of 712