• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 12-02-2020 64.23 63.86 64.20 62.57 63.72 134649 -0.79 % NASDAQ
Atlas Air Ww 12-02-2020 54.57 54.09 54.74 53.50 54.27 266681 -0.55 % NASDAQ
Ameris Bancorp 12-02-2020 34.82 34.74 35.88 34.57 35.77 201598 2.73 % NASDAQ
Acadia Pharmaceutica 12-02-2020 56.78 56.50 56.50 54.28 54.72 945808 -3.63 % NASDAQ
Arch Capital Grp Ltd 12-02-2020 33.02 32.96 33.34 32.50 33.10 1551307 0.24 % NASDAQ
Adtran Inc 12-02-2020 12.72 12.64 12.84 12.47 12.75 191785 0.24 % NASDAQ
Aerie Pharmaceuticals 12-02-2020 12.39 12.25 12.85 12.15 12.75 265494 2.91 % NASDAQ
American Finance Trust Inc Pfd Ser A 12-02-2020 24.95 24.80 24.98 24.80 24.89 22403 -0.24 % NASDAQ
Agenus Inc 12-02-2020 3.79 3.79 3.81 3.58 3.62 1995773 -4.49 % NASDAQ
Applied Genetic Tech 12-02-2020 4.82 4.90 5.25 4.84 5.00 1357510 3.73 % NASDAQ
Allied Healthcare 12-02-2020 4.83 4.80 4.95 4.75 4.79 138122 -0.83 % NASDAQ
Allogene Therapeutics Inc 12-02-2020 31.94 31.64 32.50 31.02 31.55 739185 -1.22 % NASDAQ
Allot Communications 12-02-2020 9.85 9.74 9.93 9.59 9.90 150617 0.51 % NASDAQ
Alexion Pharm Inc 12-02-2020 122.15 121.76 123.50 121.18 122.75 787856 0.49 % NASDAQ
Amgen Inc 12-02-2020 225.08 225.08 230.07 224.60 226.56 2579566 0.66 % NASDAQ
American Natl Bksh 12-02-2020 26.60 26.67 27.14 26.56 27.03 15647 1.62 % NASDAQ
A-Mark Precious Meta 12-02-2020 29.62 29.66 30.34 29.07 29.39 35692 -0.78 % NASDAQ
Anika Therapeutics 12-02-2020 37.42 36.95 37.38 36.32 37.07 77242 -0.94 % NASDAQ
Aravive Inc 12-02-2020 5.67 5.63 5.87 5.54 5.79 60583 2.12 % NASDAQ
Showing 1 to 20 records out of 292