• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 10 Day in a row; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilysys Inc 11-25-2020 38.38 39.43 39.93 38.10 38.46 346540 0.21 % NASDAQ
Asia Pacific Ex-Japan Alphadex Fund FT 11-25-2020 30.05 29.80 30.14 29.80 30.14 2500 0.30 % NASDAQ
Great Elm Capital Corp 11-25-2020 3.79 3.81 3.81 3.69 3.77 444066 -0.53 % NASDAQ
Pacira Pharm Inc 11-25-2020 64.28 63.89 64.15 61.67 63.35 316356 -1.45 % NASDAQ
Superior Industries International 11-25-2020 4.79 4.58 4.74 4.33 4.62 628172 -3.55 % NYSE
The Cushing Renaissance Fund 11-25-2020 35.88 35.82 36.24 35.66 36.20 18560 0.89 % NYSE
Showing 1 to 10 records out of 10