• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 10 Day in a row; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilysys Inc 12-02-2020 37.14 36.75 37.32 35.85 37.11 265651 -0.08 % NASDAQ
Asia Pacific Ex-Japan Alphadex Fund FT 12-02-2020 30.10 30.44 30.60 29.95 30.60 1705 1.66 % NASDAQ
Great Elm Capital Corp 12-02-2020 3.62 3.60 3.67 3.56 3.66 608940 1.10 % NASDAQ
Pacira Pharm Inc 12-02-2020 60.43 60.07 61.43 59.71 61.25 357327 1.36 % NASDAQ
Showing 1 to 4 records out of 4