• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 11-25-2020 7.62 7.55 7.66 7.55 7.61 38690 -0.13 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 11-25-2020 53.78 53.71 53.82 53.71 53.71 104504 -0.13 % AMEX
G-X FTSE Argentina 20 ETF 11-25-2020 27.87 27.82 28.07 27.80 28.07 9928 0.72 % AMEX
Ark Next Generation Internet ETF 11-25-2020 129.21 129.16 132.72 128.94 132.72 822780 2.72 % AMEX
Bancroft Convertible Fund 11-25-2020 27.94 28.00 28.00 27.21 27.37 28254 -2.04 % AMEX
Long Term Bond Index ETF Vanguard 11-25-2020 112.72 112.80 113.08 112.44 112.55 1377848 -0.15 % AMEX
Cormedix Inc 11-25-2020 7.92 8.00 9.38 7.95 9.15 936600 15.53 % AMEX
Convertible Secs Barclays Capital SPDR 11-25-2020 77.12 77.17 78.18 77.04 77.89 703140 1.00 % AMEX
DB Base Metals Fund Invesco 11-25-2020 16.87 16.87 16.89 16.82 16.87 50022 0.00 % AMEX
DB Energy Fund Invesco 11-25-2020 10.31 10.38 10.49 10.33 10.44 70947 1.26 % AMEX
Wisdomtree Europe Smallcap Div Fund 11-25-2020 59.56 59.43 59.70 59.43 59.67 5262 0.18 % AMEX
Delta Apparel 11-25-2020 21.76 21.85 22.17 21.77 22.13 9563 1.70 % AMEX
Ellsworth Convertible Growth and Income 11-25-2020 12.71 12.71 12.72 12.34 12.51 58093 -1.57 % AMEX
Emrg Mkts Small-Cap Ishares MSCI ETF 11-25-2020 49.52 49.18 49.48 49.11 49.40 8148 -0.24 % AMEX
Innovation Shares Nextgen Vehicles & Technology 11-25-2020 34.05 33.82 33.94 33.57 33.93 8825 -0.35 % AMEX
Short-Term USD EM Bond Proshares 11-25-2020 73.12 73.14 73.14 73.14 73.14 0 0.03 % AMEX
Australia Ishares MSCI ETF 11-25-2020 23.41 23.30 23.48 23.20 23.43 2730932 0.09 % AMEX
Germany Small-Cap Ishares MSCI ETF 11-25-2020 67.90 68.00 68.34 68.00 68.26 731 0.53 % AMEX
Showing 1 to 20 records out of 85