• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adecoagro S.A. 12-02-2020 6.04 6.01 6.20 6.00 6.13 114499 1.49 % NYSE
Abercrombie & Fitch Company 12-02-2020 20.21 20.16 21.09 19.77 20.75 1798715 2.67 % NYSE
Arlo Technologies Inc 12-02-2020 6.90 6.66 6.70 5.58 5.62 4416644 -18.55 % NYSE
Altice USA Inc Cl A 12-02-2020 34.07 34.11 34.89 33.99 34.61 8399497 1.58 % NYSE
Advent Claymore Convertible Securities 12-02-2020 15.82 15.72 15.80 15.67 15.80 114730 -0.13 % NYSE
Blackrock Muni Trust 12-02-2020 16.10 16.07 16.23 16.03 16.05 22935 -0.31 % NYSE
Brink's Company 12-02-2020 68.76 69.54 70.54 68.50 70.18 330676 2.07 % NYSE
Blackrock Ltd Duration Income Trust 12-02-2020 15.86 15.88 15.94 15.88 15.93 122587 0.44 % NYSE
Banco Latinoamericano DE Comercio 12-02-2020 14.96 14.96 15.35 14.81 15.23 73354 1.80 % NYSE
Bank of Montreal 12-02-2020 74.59 74.79 75.43 74.18 75.31 514993 0.97 % NYSE
Blackrock Science and Technology Trust II 12-02-2020 33.43 33.43 33.50 33.13 33.49 169818 0.18 % NYSE
Bluelinx Holdings Inc 12-02-2020 24.96 24.71 25.96 24.69 25.80 78747 3.37 % NYSE
Boyd Gaming Corp 12-02-2020 38.70 38.35 39.32 38.00 39.03 768478 0.85 % NYSE
Showing 1 to 20 records out of 112